燿華 (2367)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.00
漲跌
▼0.55
漲幅
-2.07%
成交量
10,752張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	26.26	3	26.15	26.00	1	40,520	0.00%
2024/04/24	4	26.58	0	0.00	26.55	4	40,370	0.01%
2024/04/23	0	0.00	1	25.80	26.00	-1	40,107	0.00%
2024/04/19	11	26.89	11	27.23	27.30	0	39,362	0.00%
2024/04/18	0	0.00	1	28.45	28.00	-1	38,768	0.00%
2024/04/17	8	28.03	4	27.84	28.15	4	37,813	0.01%
2024/04/16	0	0.00	17	26.75	26.40	-17	36,987	-0.05%
2024/04/15	34	29.02	166.2	28.92	28.20	-132.2	36,113	-0.37%	大賣/鉅額交易
2024/04/12	204.2	29.27	110	29.04	29.20	94.2	34,654	0.27%	大買/大賣/
2024/04/11	10	26.45	2	26.40	26.70	8	32,179	0.02%
2024/04/10	2	26.60	11	26.48	26.30	-9	32,044	-0.03%
2024/04/09	0	0.00	2	27.30	26.60	-2	31,655	-0.01%
2024/04/02	10	26.25	0	0.00	26.35	10	30,721	0.03%
2024/04/01	12	26.91	2	27.05	26.85	10	30,286	0.03%
2024/03/29	2	26.75	3	27.37	26.65	-1	29,881	0.00%
2024/03/28	15	26.84	0	0.00	26.65	15	29,151	0.05%
2024/03/27	33	26.83	0	0.00	26.65	33	28,480	0.12%
2024/03/26	9	26.61	15	26.65	26.75	-6	27,767	-0.02%
2024/03/25	16	27.14	12	27.35	27.55	4	26,903	0.01%
2024/03/22	1	27.15	3	26.90	27.15	-2	25,543	-0.01%
2024/03/21	5	26.49	10	26.50	26.30	-5	24,550	-0.02%
2024/03/19	2	26.30	1	26.15	26.15	1	23,273	0.00%
2024/03/18	0	0.00	2	24.65	25.85	-2	22,308	-0.01%
2024/03/14	5	24.45	0	0.00	24.45	5	21,437	0.02%
2024/03/13	3	25.08	0	0.00	25.10	3	21,169	0.01%
2024/03/12	10	26.30	5	26.25	25.60	5	21,050	0.02%
2024/03/11	5	25.50	3	26.08	25.90	2	19,966	0.01%
2024/03/08	10	24.48	22	24.19	24.30	-12	19,221	-0.06%
2024/03/07	8	26.61	11	26.59	25.80	-3	19,211	-0.02%
2024/03/06	3	26.27	8	26.60	26.65	-5	18,035	-0.03%
2024/03/05	20	24.27	15	24.04	24.30	5	15,677	0.03%
2024/03/04	21	23.85	25	23.78	23.90	-4	13,797	-0.03%
2024/03/01	5	21.79	15	21.78	21.75	-10	12,757	-0.08%
2024/02/27	5	21.30	0	0.00	20.75	5	12,143	0.04%
2024/02/26	10	21.35	8	21.26	21.15	2	12,114	0.02%
2024/02/23	10	20.70	1	21.00	20.75	9	12,125	0.07%
2024/02/22	17	21.29	0	0.00	21.25	17	12,947	0.13%
2024/02/21	1	20.70	0	0.00	20.65	1	12,323	0.01%
2024/02/20	7	20.91	2	20.80	20.95	5	12,271	0.04%
2024/02/19	1	20.35	1	20.25	20.15	0	12,021	0.00%
2024/02/16	2	20.40	0	0.00	20.60	2	11,932	0.02%
2024/01/30	1	19.30	1	19.30	19.00	0	11,553	0.00%
2024/01/26	0	0.00	3	19.10	19.20	-3	11,733	-0.03%
2024/01/25	1	19.30	0	0.00	19.20	1	12,019	0.01%
2024/01/18	2	18.70	0	0.00	18.65	2	12,378	0.02%
2024/01/16	2	19.00	1	19.05	19.05	1	12,541	0.01%
2024/01/04	5	19.40	5	19.65	19.40	0	12,693	0.00%
2023/12/25	0	0.00	10	19.95	19.95	-10	13,273	-0.08%
2023/12/20	10	20.30	0	0.00	20.35	10	13,775	0.07%
2023/12/12	1	21.05	3	21.12	21.05	-2	16,749	-0.01%
2023/12/08	10	21.80	11	21.35	21.35	-1	16,474	-0.01%
2023/12/07	2	21.65	2	22.63	21.55	0	16,322	0.00%
2023/12/06	0	0.00	10	22.79	22.05	-10	15,753	-0.06%
2023/12/05	8	22.45	0	0.00	22.50	8	15,130	0.05%
2023/12/04	175	22.56	687	22.22	22.75	-512	14,570	-3.51%	大買/大賣/鉅額交易
2023/12/01	516	21.92	0	0.00	22.20	516	13,353	3.86%	大買/鉅額交易
2023/11/24	0	0.00	1	20.50	20.25	-1	12,181	-0.01%
2023/11/22	0	0.00	1	20.60	20.55	-1	11,833	-0.01%
2023/11/21	203	21.08	200	20.80	20.20	3	11,513	0.03%	大買/大賣/
2023/11/20	0	0.00	7	19.51	19.70	-7	10,467	-0.07%
2023/11/17	1	19.15	1	19.20	19.30	0	10,393	0.00%
2023/11/02	0	0.00	2	19.15	19.15	-2	9,836	-0.02%
2023/11/01	1	18.10	0	0.00	18.10	1	9,591	0.01%
2023/10/31	2	18.90	5	18.95	18.50	-3	9,534	-0.03%
2023/10/25	0	0.00	18	18.78	18.70	-18	9,200	-0.20%
2023/10/20	3	17.50	0	0.00	17.70	3	9,016	0.03%
2023/10/11	0	0.00	50	18.20	18.20	-50	8,844	-0.57%
2023/09/21	11	20.53	4	20.45	20.15	7	7,290	0.10%
2023/09/20	50	21.46	400	21.40	20.70	-350	6,749	-5.19%	大賣/鉅額交易
2023/09/19	425	20.54	26	20.42	21.15	399	5,179	7.70%	大買/鉅額交易
2023/09/18	10	19.25	0	0.00	19.25	10	4,348	0.23%
2023/09/15	1	18.25	0	0.00	18.05	1	3,895	0.03%
2023/08/28	0	0.00	1	17.05	17.05	-1	2,775	-0.04%
2023/08/25	1	17.00	0	0.00	17.00	1	2,776	0.04%
2023/08/24	0	0.00	3	17.17	17.00	-3	2,771	-0.11%
2023/08/23	1	16.70	0	0.00	17.10	1	2,736	0.04%
2023/08/21	0	0.00	1	16.40	16.65	-1	2,670	-0.04%
2023/08/18	1	16.45	0	0.00	16.40	1	2,686	0.04%
2023/08/16	1	15.85	1	16.10	16.15	0	2,635	0.00%
2023/08/04	2	17.20	7	17.20	17.20	-5	2,381	-0.21%
2023/07/26	0	0.00	20	17.60	17.40	-20	2,395	-0.84%
2023/07/20	0	0.00	2	17.65	17.65	-2	2,415	-0.08%
2023/07/03	0	0.00	1	17.90	17.75	-1	2,444	-0.04%
2023/06/26	1	17.70	0	0.00	17.70	1	2,529	0.04%
2023/06/06	0	0.00	10	18.35	18.35	-10	2,872	-0.35%
2023/05/25	1,334	18.24	1,334	18.28	18.05	0	3,112	0.00%	大買/大賣/
2023/04/21	10	18.20	0	0.00	18.00	10	4,102	0.24%
2023/04/12	0	19.25	0	0.00	19.40	0	4,067	0.00%
2023/04/06	20	19.00	0	0.00	19.05	20	3,974	0.50%
2023/03/31	0	0.00	1	19.00	19.00	-1	3,977	-0.03%
2023/03/16	0	0.00	1	17.80	17.65	-1	4,422	-0.02%
2023/03/15	0	18.07	0	0.00	18.05	0	4,651	0.00%
2023/03/09	1	19.45	1	19.35	19.00	0	5,465	0.00%
2023/03/03	0	0.00	1	18.90	18.90	-1	5,799	-0.02%
2023/03/01	0	0.00	5.3	19.04	18.80	-5.3	6,141	-0.09%
2023/02/22	1	18.85	0	0.00	18.90	1	6,567	0.02%
2023/02/20	1	19.25	0	0.00	19.30	1	6,915	0.01%
2023/02/13	0	0.00	4	18.10	18.10	-4	8,018	-0.05%
2023/02/08	1	19.05	0	0.00	19.00	1	8,549	0.01%
2023/02/03	3	18.60	0	0.00	18.65	3	8,865	0.03%
2023/02/01	0	0.00	10	18.30	18.30	-10	9,088	-0.11%
2023/01/31	0	0.00	1	18.30	18.25	-1	9,270	-0.01%
2023/01/30	0	0.00	5	17.85	18.00	-5	9,429	-0.05%
2023/01/17	0	0.00	5	17.65	17.65	-5	9,610	-0.05%
2023/01/13	5	17.50	0	0.00	17.50	5	9,893	0.05%
2023/01/12	1	17.80	0	0.00	17.70	1	10,000	0.01%
2023/01/10	10	18.00	0	0.00	17.95	10	10,189	0.10%
2023/01/09	0	0.00	6	18.33	18.35	-6	10,326	-0.06%
2023/01/06	0	0.00	1	18.00	18.00	-1	10,369	-0.01%
2022/12/30	2	17.25	0	0.00	17.25	2	11,301	0.02%
2022/12/26	2	17.55	0	0.00	17.60	2	12,545	0.02%
2022/12/23	2	17.30	0	0.00	17.50	2	12,833	0.02%
2022/12/21	1	17.45	0	0.00	17.50	1	13,734	0.01%
2022/12/20	2	17.90	1	17.85	17.55	1	14,284	0.01%
2022/12/19	3	17.80	0	0.00	17.85	3	15,069	0.02%
2022/12/16	1	18.10	3	18.30	18.00	-2	15,662	-0.01%
2022/12/15	0	0.00	1	18.50	18.55	-1	15,966	-0.01%
2022/12/14	1	18.20	0	0.00	18.35	1	16,302	0.01%
2022/12/08	3	19.30	2	19.50	19.45	1	18,094	0.01%
2022/12/07	0	0.00	0.3	19.40	19.35	-0.3	18,690	0.00%
2022/12/06	0	0.00	4	20.15	19.75	-4	19,013	-0.02%
2022/12/05	4	19.68	1	19.60	19.75	3	19,472	0.02%
2022/12/01	1	19.35	6	19.48	19.30	-5	20,346	-0.02%
2022/11/30	5	19.30	0	0.00	19.40	5	20,788	0.02%
2022/11/28	0	0.00	1	18.80	18.65	-1	22,888	0.00%
2022/11/25	1	18.70	0	0.00	18.65	1	23,755	0.00%
2022/11/23	0	0.00	5	19.00	19.05	-5	25,316	-0.02%
2022/11/22	5	18.75	1	18.80	18.80	4	25,868	0.02%
2022/11/16	1	18.60	1	18.70	18.55	0	28,145	0.00%
2022/11/15	3	19.38	3	19.53	19.10	0	28,690	0.00%
2022/11/14	1	18.85	0	0.00	18.75	1	29,387	0.00%
2022/11/11	2	18.60	10	18.75	18.40	-8	29,473	-0.03%
2022/11/09	0	0.00	0.3	19.08	18.90	-0.3	29,751	0.00%
2022/11/08	0.3	18.75	0.1	19.01	18.65	0.2	30,093	0.00%
2022/11/07	0.1	18.65	0	0.00	18.75	0.1	30,538	0.00%
2022/11/04	0	0.00	0.1	18.50	18.85	-0.1	31,133	0.00%
2022/11/03	0.1	18.25	0	0.00	18.50	0.1	31,320	0.00%
2022/11/02	0	0.00	10	18.40	18.25	-10	31,238	-0.03%
2022/11/01	10	17.85	0	0.00	18.00	10	31,051	0.03%
2022/10/31	1	17.55	0	0.00	17.50	1	30,890	0.00%
2022/10/28	1	17.00	0	0.00	16.90	1	30,703	0.00%
2022/10/27	100	17.40	340	17.43	17.55	-240	30,528	-0.79%	大賣/鉅額交易
2022/10/26	7	17.29	5	17.25	17.10	2	30,304	0.01%
2022/10/25	0	0.00	5	17.60	17.65	-5	30,108	-0.02%
2022/10/21	0	0.00	40	17.59	17.70	-40	29,714	-0.13%
2022/10/20	10	17.85	0	0.00	17.80	10	29,568	0.03%
2022/10/19	20	18.35	0	0.00	18.10	20	29,439	0.07%
2022/10/17	2	17.85	1	18.25	18.25	1	29,212	0.00%
2022/10/14	0	0.00	5	18.90	18.60	-5	29,029	-0.02%
2022/10/13	5	18.40	0	0.00	18.00	5	28,914	0.02%
2022/10/12	5	19.25	0	0.00	19.25	5	28,571	0.02%
2022/10/11	20	18.85	0	0.00	18.90	20	28,444	0.07%
2022/10/06	1	19.65	0	0.00	19.40	1	28,002	0.00%
2022/10/03	1	18.80	0	0.00	19.20	1	27,149	0.00%
2022/09/30	6	19.10	1	19.50	19.55	5	26,887	0.02%
2022/09/27	10	20.90	0	0.00	20.90	10	25,770	0.04%
2022/09/26	0	0.00	124	21.26	20.90	-124	25,216	-0.49%	大賣/鉅額交易
2022/09/23	159	22.43	10	22.66	22.25	149	24,404	0.61%	大買/鉅額交易
2022/09/22	0	0.00	6	23.02	23.35	-6	23,815	-0.03%
2022/09/21	2	23.58	1	23.40	23.15	1	23,462	0.00%
2022/09/20	0	0.00	50	23.70	23.55	-50	23,105	-0.22%
2022/09/19	0	0.00	50	23.25	22.85	-50	22,601	-0.22%
2022/09/16	100	23.60	0	0.00	23.15	100	22,338	0.45%
2022/09/15	26	23.80	308	23.93	23.65	-282	21,926	-1.29%	大賣/鉅額交易
2022/09/14	140	23.25	0	0.00	23.60	140	21,045	0.67%	大買/鉅額交易
2022/09/13	200	23.30	156.2	23.50	23.30	43.8	20,441	0.21%	大買/大賣/
2022/09/12	181	23.56	4	23.80	23.30	177	19,850	0.89%	大買/鉅額交易
2022/09/08	170.2	23.75	200.2	23.70	23.75	-30	19,123	-0.16%	大買/大賣/
2022/09/07	230.5	23.37	40.3	23.70	23.80	190.2	18,514	1.03%	大買/鉅額交易
2022/09/06	1.4	22.90	218.4	23.68	23.55	-217	17,944	-1.21%	大賣/鉅額交易
2022/09/05	192	23.46	24	23.85	23.45	168	17,236	0.97%	大買/鉅額交易
2022/09/02	307	23.92	342	24.11	23.75	-35	16,382	-0.21%	大買/大賣/
2022/09/01	21	23.07	174	23.65	23.15	-153	14,923	-1.03%	大賣/鉅額交易
2022/08/31	31	22.92	47	23.00	23.20	-16	14,082	-0.11%
2022/08/30	90	22.76	38	22.57	23.00	52	13,202	0.39%
2022/08/29	10	21.94	4	21.73	22.60	6	12,221	0.05%
2022/08/26	65	21.77	142	21.76	22.15	-77	11,398	-0.68%	大賣/
2022/08/25	138	21.54	48	21.71	21.25	90	9,735	0.92%	大買/
2022/08/24	21	21.36	15	21.47	21.40	6	9,201	0.07%
2022/08/23	123	21.16	13	21.29	21.35	110	8,854	1.24%	大買/鉅額交易
2022/08/22	126	21.58	111	21.45	21.15	15	8,438	0.18%	大買/大賣/
2022/08/19	209	21.24	232	21.26	21.60	-23	7,563	-0.30%	大買/大賣/
2022/08/18	20	19.71	35	19.67	20.00	-15	6,203	-0.24%
2022/08/17	29	19.79	34	20.04	19.65	-5	5,960	-0.08%
2022/08/16	35	19.79	1,928.5	20.01	20.10	-1,893.5	5,759	-32.88%	大賣/鉅額交易
2022/08/15	49	20.22	45	20.28	20.15	4	5,241	0.08%
2022/08/12	58	19.68	63	19.69	19.90	-5	4,666	-0.11%
2022/08/11	16	19.40	6	19.68	19.05	10	3,961	0.25%
2022/08/10	8	18.50	3	18.10	18.90	5	3,109	0.16%
2022/08/01	5	17.10	0	0.00	17.10	5	2,496	0.20%
2022/07/28	0	0.00	2	16.90	16.80	-2	2,478	-0.08%
2022/07/27	1.5	16.73	0.4	16.70	16.95	1.1	2,475	0.04%
2022/07/26	0.7	16.80	0	0.00	16.65	0.7	2,472	0.03%
2022/07/25	0.2	17.05	0	0.00	17.00	0.2	2,481	0.01%
2022/07/22	20	17.15	0	0.00	17.00	20	2,514	0.80%
2022/07/19	0	0.00	4	17.35	17.30	-4	2,439	-0.16%
2022/07/13	10	16.80	10	16.50	16.50	0	2,307	0.00%
2022/07/01	0	0.00	2	16.00	15.55	-2	1,958	-0.10%
2022/06/27	0	0.00	26	17.75	17.65	-26	1,831	-1.42%
2022/06/21	7	18.06	5	18.10	18.10	2	1,707	0.12%
2022/06/17	50.1	17.30	1	17.55	17.65	49.1	1,630	3.01%
2022/05/20	0	0.00	30	16.40	16.40	-30	1,394	-2.15%
2022/05/19	27	16.20	27	16.20	16.35	0	1,409	0.00%
2022/05/12	360	16.04	360	16.09	15.55	0	1,670	0.00%	大買/大賣/
2022/04/26	0	0.00	20	16.70	16.50	-20	1,744	-1.15%
2022/04/13	0	17.20	0	0.00	17.20	0	2,066	0.00%
2022/03/18	0	0.00	2	17.65	17.55	-2	3,388	-0.06%
2022/02/10	0	0.00	10	18.80	18.80	-10	7,011	-0.14%
2022/01/25	0	0.00	4	17.70	17.70	-4	6,986	-0.06%
2022/01/07	3	19.65	0	0.00	19.15	3	6,910	0.04%
2022/01/06	2	19.90	1	19.70	19.75	1	6,838	0.01%
2022/01/05	5	20.84	2	21.00	20.25	3	6,765	0.04%
2022/01/04	0	0.00	1	20.30	20.15	-1	6,471	-0.02%
2021/12/17	0	0.00	1	18.55	18.55	-1	5,615	-0.02%
2021/12/10	63	18.91	58	19.20	19.00	5	5,569	0.09%
2021/12/07	1	18.70	0	0.00	18.55	1	5,403	0.02%
2021/12/01	0	19.00	0	0.00	18.85	0	5,290	0.00%
2021/11/26	0	0.00	3	19.10	18.80	-3	4,985	-0.06%
2021/11/25	0	0.00	1	19.80	19.55	-1	4,902	-0.02%
2021/11/22	0	0.00	2	20.15	20.20	-2	4,671	-0.04%
2021/11/19	1	20.70	1	20.75	20.80	0	4,573	0.00%
2021/11/18	4	21.40	0	0.00	21.25	4	4,448	0.09%
2021/11/17	13	22.83	5	22.26	22.25	8	4,181	0.19%
2021/11/12	0	0.00	1	18.00	17.95	-1	2,850	-0.04%
2021/09/02	0	0.00	30	20.00	20.00	-30	6,852	-0.44%
2021/08/24	17	19.14	17	19.22	19.40	0	7,073	0.00%
2021/08/23	46	18.80	25	18.89	18.80	21	7,005	0.30%
2021/08/20	18,617	18.63	18,608	18.66	18.90	9	6,967	0.13%	大買/大賣/
2021/08/05	1,535	21.18	1,535	21.24	21.15	0	6,740	0.00%	大買/大賣/
2021/08/03	4	21.10	0	0.00	20.95	4	7,193	0.06%
2021/07/19	30	22.45	32	22.34	22.35	-2	7,457	-0.03%
2021/07/14	0	0.00	10	22.75	22.25	-10	7,788	-0.13%
2021/07/13	5	24.15	24	23.84	23.20	-19	7,622	-0.25%
2021/07/08	1	22.05	0	0.00	22.55	1	6,838	0.01%
2021/06/29	5	22.58	0	0.00	22.15	5	6,909	0.07%
2021/06/28	10	22.85	0	0.00	22.90	10	6,894	0.15%
2021/06/25	1	22.95	0	0.00	22.65	1	6,786	0.01%
2021/06/23	1	22.85	1	22.75	22.65	0	6,746	0.00%
2021/06/18	20	22.34	20	22.15	22.15	0	6,287	0.00%
2021/06/08	100	22.65	100.9	21.92	21.80	-0.9	6,625	-0.01%
2021/06/02	30	21.65	30	21.35	21.35	0	6,436	0.00%
2021/05/27	20	20.30	20	20.10	20.10	0	6,843	0.00%
2021/05/24	0	0.00	1	19.70	19.80	-1	6,813	-0.01%
2021/05/21	0	0.00	1	19.45	19.45	-1	6,822	-0.01%
2021/05/19	0.2	19.15	0	0.00	19.15	0.2	6,864	0.00%
2021/05/18	1	18.80	2	18.65	18.85	-1	6,899	-0.01%
2021/05/17	1	18.05	2	18.05	18.05	-1	6,849	-0.01%
2021/05/12	263	22.51	185	21.54	21.60	78	6,485	1.20%	大買/大賣/
2021/05/11	4	22.60	200	22.45	22.00	-196	6,182	-3.17%	大賣/鉅額交易
2021/05/10	0	0.00	1	22.25	22.20	-1	5,988	-0.02%
2021/05/05	0	0.00	100	20.74	20.35	-100	5,829	-1.72%
2021/04/26	0	0.00	1	22.05	22.00	-1	5,651	-0.02%
2021/04/22	1	22.45	0	0.00	22.10	1	5,737	0.02%
2021/04/20	0	0.00	2	23.00	23.05	-2	5,533	-0.04%
2021/04/14	0	0.00	1	21.20	21.65	-1	5,202	-0.02%
2021/04/13	4	21.80	0	0.00	21.80	4	5,359	0.07%
2021/04/09	100	22.30	100	22.20	22.20	0	5,823	0.00%
2021/04/07	1,582	21.91	1,582	22.00	21.95	0	5,741	0.00%	大買/大賣/
2021/04/01	2,014	21.92	2,036	21.96	21.80	-22	5,695	-0.39%	大買/大賣/
2021/03/29	2	22.78	0	0.00	22.40	2	5,586	0.04%
2021/03/26	2	22.65	59	22.65	22.60	-57	5,584	-1.02%
2021/03/25	0	0.00	2	22.45	22.30	-2	5,503	-0.04%
2021/03/23	0	0.00	2	22.35	22.40	-2	5,539	-0.04%
2021/03/19	0	0.00	1	22.15	22.15	-1	5,527	-0.02%
2021/03/16	0	0.00	2	22.35	22.50	-2	5,920	-0.03%
2021/03/10	1	21.25	0	0.00	21.15	1	6,086	0.02%
2021/03/09	2	21.05	0	0.00	21.20	2	6,202	0.03%
2021/03/08	1	21.50	0	0.00	21.25	1	6,302	0.02%
2021/03/05	1	21.45	1	21.55	21.50	0	6,378	0.00%
2021/03/04	0	0.00	1	22.10	21.85	-1	6,456	-0.02%
2021/02/24	0	0.00	1	21.10	21.05	-1	6,825	-0.01%
2021/02/23	0	0.00	1	21.45	21.25	-1	6,872	-0.01%
2021/02/18	35	20.91	35	21.09	21.25	0	7,393	0.00%
2021/02/02	0	0.00	1	20.05	20.00	-1	7,435	-0.01%
2021/01/29	1	19.95	0	0.00	19.95	1	7,578	0.01%
2021/01/28	1	20.40	0	0.00	20.15	1	7,546	0.01%
2021/01/26	0	0.00	1	20.60	20.55	-1	7,552	-0.01%
2021/01/25	3	20.95	25	20.81	21.00	-22	7,569	-0.29%
2021/01/20	0	0.00	1	20.60	20.35	-1	7,624	-0.01%
2021/01/19	1	21.30	0	0.00	21.20	1	7,570	0.01%
2021/01/12	5	22.27	0	0.00	22.15	5	7,684	0.07%
2021/01/11	1	22.80	0	0.00	22.80	1	8,025	0.01%
2021/01/07	2	23.35	0	0.00	23.70	2	8,032	0.02%
2021/01/06	61	23.38	60	23.40	23.45	1	8,046	0.01%
2021/01/05	31	24.00	3	23.30	23.95	28	7,819	0.36%
2021/01/04	0	0.00	1	23.00	23.00	-1	7,410	-0.01%
2020/12/25	34	22.65	0	0.00	22.40	34	7,379	0.46%
2020/12/22	1	22.00	0	0.00	22.00	1	7,496	0.01%
2020/12/21	3	22.42	0	0.00	22.50	3	7,514	0.04%
2020/12/18	2	22.55	0	0.00	22.55	2	7,625	0.03%
2020/12/16	2	22.85	3	22.80	22.90	-1	7,663	-0.01%
2020/12/15	4	22.60	2	22.75	22.40	2	7,706	0.03%
2020/12/11	4	24.20	0	0.00	23.50	4	7,684	0.05%
2020/12/10	1	24.00	5	24.00	24.00	-4	7,522	-0.05%
2020/12/09	27	23.60	80	23.08	23.60	-53	7,333	-0.72%
2020/12/08	4	22.85	0	0.00	22.85	4	7,255	0.06%
2020/12/07	1	23.20	0	0.00	23.25	1	7,380	0.01%
2020/12/03	0	0.00	3	23.52	23.25	-3	7,684	-0.04%
2020/12/02	3	23.95	3	23.80	23.70	0	7,683	0.00%
2020/11/27	2	23.40	2	23.40	23.30	0	7,636	0.00%
2020/11/24	8	22.70	3	22.80	22.70	5	7,479	0.07%
2020/11/23	3	22.70	0	0.00	22.65	3	7,541	0.04%
2020/11/19	71	22.36	4	22.11	22.40	67	7,670	0.87%
2020/11/18	3	22.20	0	0.00	22.30	3	7,771	0.04%
2020/11/16	0	0.00	20	20.95	20.90	-20	7,991	-0.25%
2020/11/12	0	0.00	20	21.30	20.95	-20	8,439	-0.24%
2020/11/11	1	20.95	2	21.10	21.15	-1	8,567	-0.01%
2020/11/10	18	21.13	11	21.35	21.05	7	8,651	0.08%
2020/11/09	14	21.16	0	0.00	21.15	14	8,793	0.16%
2020/11/06	3	21.85	3	21.85	21.55	0	8,932	0.00%
2020/11/05	20	21.60	0	0.00	21.60	20	9,010	0.22%
2020/11/03	0	0.00	1	21.10	21.40	-1	9,337	-0.01%
2020/11/02	1	20.85	0	0.00	20.80	1	9,571	0.01%
2020/10/30	1	21.05	0	0.00	21.05	1	10,216	0.01%
2020/10/29	0	0.00	1	21.50	21.40	-1	10,522	-0.01%
2020/10/26	0	0.00	2	22.55	22.55	-2	10,721	-0.02%
2020/10/20	2	22.28	0	0.00	22.35	2	11,236	0.02%
2020/10/19	3	22.65	3	22.70	22.65	0	11,519	0.00%
2020/10/15	0	0.00	10	22.30	22.20	-10	12,365	-0.08%
2020/10/08	40	21.91	0	0.00	21.75	40	12,958	0.31%
2020/10/07	0	0.00	37	21.95	21.95	-37	13,116	-0.28%
2020/10/06	16	22.13	19	22.01	21.95	-3	13,252	-0.02%
2020/10/05	0	0.00	2	21.45	21.45	-2	13,760	-0.01%
2020/09/25	1	20.30	1	20.45	20.35	0	15,140	0.00%
2020/09/24	3	21.15	0	0.00	21.00	3	15,416	0.02%
2020/09/22	0	0.00	2	21.25	21.25	-2	15,677	-0.01%
2020/09/21	3	21.85	0	0.00	21.70	3	16,063	0.02%
2020/09/16	0	0.00	5	22.00	22.00	-5	17,052	-0.03%
2020/09/14	0	0.00	3	22.20	22.30	-3	18,079	-0.02%
2020/09/11	16	22.39	4	22.43	21.90	12	19,933	0.06%
2020/09/10	40	22.38	1	22.20	22.20	39	20,537	0.19%
2020/09/09	0	0.00	26	21.76	22.75	-26	20,908	-0.12%
2020/09/08	0	0.00	5	21.85	21.35	-5	21,701	-0.02%
2020/09/07	17	21.51	58	21.61	21.40	-41	23,149	-0.18%
2020/09/04	28	21.08	28	21.24	21.40	0	25,203	0.00%
2020/09/03	50	21.32	1	21.55	21.15	49	25,461	0.19%
2020/09/02	3	21.23	1	21.30	21.35	2	25,521	0.01%
2020/09/01	1	20.65	1	20.80	21.05	0	25,604	0.00%
2020/08/31	35	20.77	10	20.95	20.70	25	25,725	0.10%
2020/08/28	12	20.84	1	21.05	20.80	11	25,857	0.04%
2020/08/27	11	20.67	37	21.09	21.40	-26	25,842	-0.10%
2020/08/26	29	20.74	2	21.05	20.70	27	25,856	0.10%
2020/08/25	4	21.28	1	21.35	21.20	3	25,703	0.01%
2020/08/24	1	21.50	5	21.06	21.05	-4	25,625	-0.02%
2020/08/21	3	21.97	4	21.85	21.80	-1	25,541	0.00%
2020/08/20	4	22.50	2	21.75	21.70	2	25,444	0.01%
2020/08/18	0	0.00	1	25.25	25.20	-1	25,459	0.00%
2020/08/17	3	26.10	0	0.00	25.85	3	25,525	0.01%
2020/08/14	3	26.10	3	25.90	26.00	0	25,873	0.00%
2020/08/13	0	0.00	4	26.78	26.00	-4	26,259	-0.02%
2020/08/11	4	25.95	4	26.20	25.95	0	26,179	0.00%
2020/08/06	26	26.49	0	0.00	26.30	26	26,396	0.10%
2020/08/05	1	26.45	2	26.95	26.70	-1	26,301	0.00%
2020/08/04	0	0.00	10	26.50	26.20	-10	25,938	-0.04%
2020/08/03	10	26.05	5	25.67	25.65	5	25,798	0.02%
2020/07/31	1	25.40	5	25.55	25.30	-4	26,011	-0.02%
2020/07/30	9	25.29	0	0.00	25.50	9	26,362	0.03%
2020/07/29	1	24.95	0	0.00	25.00	1	27,189	0.00%
2020/07/24	5	26.06	3	25.85	25.40	2	27,550	0.01%
2020/07/23	3	26.27	106	26.41	26.25	-103	27,431	-0.38%	大賣/鉅額交易
2020/07/22	1	26.70	2	27.25	27.00	-1	27,231	0.00%
2020/07/21	1	26.55	1	26.15	26.15	0	26,544	0.00%
2020/07/20	1	24.60	0	0.00	25.25	1	26,378	0.00%
2020/07/17	3	25.95	4	25.45	25.25	-1	26,333	0.00%
2020/07/15	2	26.30	0	0.00	25.85	2	26,461	0.01%
2020/07/10	8	26.16	0	0.00	25.70	8	27,700	0.03%
2020/07/09	105	25.96	114	26.20	27.00	-9	27,289	-0.03%	大買/大賣/
2020/07/08	100	25.85	2	25.75	25.80	98	26,795	0.37%
2020/07/07	1	26.25	4	25.90	25.75	-3	26,948	-0.01%
2020/07/06	7	26.76	4	26.75	26.45	3	26,857	0.01%
2020/07/03	0	0.00	5	26.35	26.45	-5	26,641	-0.02%
2020/07/02	33	25.66	30	25.92	26.30	3	26,516	0.01%
2020/06/30	6	26.03	37	25.68	25.70	-31	26,225	-0.12%
2020/06/29	96	25.41	94	25.27	25.10	2	25,976	0.01%
2020/06/24	18	26.19	14	26.68	26.15	4	25,758	0.02%
2020/06/23	19	26.35	0	0.00	26.35	19	25,783	0.07%
2020/06/22	71	27.08	2	27.35	26.90	69	25,535	0.27%
2020/06/19	8	27.55	12	27.59	27.45	-4	25,339	-0.02%
2020/06/18	102	26.75	128	27.48	27.45	-26	24,752	-0.11%	大買/大賣/
2020/06/17	20	25.99	7	26.16	25.75	13	22,949	0.06%
2020/06/16	7	25.36	11	25.44	25.25	-4	22,413	-0.02%
2020/06/15	327	26.31	572	25.49	25.20	-245	22,085	-1.11%	大買/大賣/鉅額交易
2020/06/12	63	25.27	36	25.78	26.20	27	21,027	0.13%
2020/06/11	284	25.72	14	25.11	25.25	270	19,770	1.37%	大買/鉅額交易
2020/06/10	11	22.98	22	23.39	23.80	-11	17,884	-0.06%
2020/06/09	10	23.14	0	0.00	23.05	10	17,912	0.06%
2020/06/08	2	23.70	0	0.00	23.55	2	18,032	0.01%
2020/06/04	1	23.45	6	23.72	23.40	-5	17,911	-0.03%
2020/06/03	7	23.33	0	0.00	23.40	7	17,882	0.04%
2020/06/02	1	23.50	0	0.00	23.55	1	17,753	0.01%
2020/06/01	0	0.00	2	23.00	23.05	-2	17,533	-0.01%
2020/05/29	0	0.00	3	22.85	22.65	-3	17,485	-0.02%
2020/05/26	1	23.45	1	23.15	23.00	0	17,458	0.00%
2020/05/21	0	0.00	1	23.10	23.10	-1	16,637	-0.01%
2020/05/20	0	0.00	1	22.50	23.30	-1	16,153	-0.01%
2020/05/19	1	21.80	7	22.00	21.80	-6	15,685	-0.04%
2020/05/18	8	21.50	0	0.00	21.55	8	15,547	0.05%
2020/05/14	1	21.70	0	0.00	21.70	1	15,345	0.01%
2020/05/11	2	23.55	3	23.53	23.50	-1	14,936	-0.01%
2020/05/08	3	23.80	0	0.00	23.65	3	14,647	0.02%
2020/05/07	2	24.10	3	24.10	24.05	-1	14,487	-0.01%
2020/05/06	3	23.70	0	0.00	23.60	3	14,185	0.02%
2020/05/05	32	24.37	34	24.33	24.15	-2	13,839	-0.01%
2020/05/04	4	22.10	4	22.60	22.40	0	12,956	0.00%
2020/04/30	0	0.00	8	22.84	22.75	-8	12,880	-0.06%
2020/04/29	1	22.65	0	0.00	22.20	1	12,673	0.01%
2020/04/28	0	0.00	2	22.10	22.00	-2	12,496	-0.02%
2020/04/27	2	22.10	0	0.00	22.25	2	12,622	0.02%
2020/04/24	0	0.00	1	22.15	22.10	-1	12,448	-0.01%
2020/04/23	5	22.52	0	0.00	22.45	5	12,261	0.04%
2020/04/21	1	22.40	0	0.00	21.95	1	11,924	0.01%
2020/04/20	324	22.09	324	22.18	22.60	0	11,801	0.00%	大買/大賣/
2020/04/17	4	23.19	3	23.15	22.20	1	11,757	0.01%
2020/04/16	2	23.03	1	23.20	23.00	1	11,207	0.01%
2020/04/15	1	21.95	0	0.00	23.10	1	10,390	0.01%
2020/04/13	5	20.45	15	20.53	20.35	-10	10,066	-0.10%
2020/04/10	10	20.40	0	0.00	20.40	10	10,054	0.10%
2020/04/08	0	0.00	4	21.00	21.30	-4	10,021	-0.04%
2020/04/07	4	20.41	3	20.20	20.90	1	9,914	0.01%
2020/03/30	2	19.50	10	17.88	19.50	-8	10,101	-0.08%
2020/03/27	10	18.55	0	0.00	18.55	10	9,882	0.10%
2020/03/24	0	0.00	10	17.80	17.70	-10	9,655	-0.10%
2020/03/20	10	16.90	0	0.00	16.90	10	9,860	0.10%
2020/03/18	1	17.25	0	0.00	17.10	1	9,941	0.01%
2020/03/12	1	23.20	200	23.00	22.95	-199	9,550	-2.08%	大賣/鉅額交易
2020/03/11	0	0.00	1	26.50	25.40	-1	9,381	-0.01%
2020/03/10	1	25.50	1	25.25	26.00	0	9,389	0.00%
2020/03/05	1	28.55	0	0.00	28.40	1	10,562	0.01%
2020/03/03	2	28.55	2	28.70	28.50	0	10,738	0.00%
2020/03/02	0	0.00	1	27.50	27.45	-1	10,829	-0.01%
2020/02/12	3	30.10	3	29.95	30.00	0	13,844	0.00%
2020/02/04	5	29.20	5	29.80	29.65	0	15,616	0.00%
2020/02/03	1	27.40	0	0.00	28.85	1	16,160	0.01%
2020/01/30	0	0.00	1	30.00	29.90	-1	17,037	-0.01%
2020/01/20	3	33.15	3	33.20	33.20	0	17,056	0.00%
2020/01/09	0	0.00	1	32.50	32.50	-1	19,916	-0.01%
2020/01/08	0	0.00	2	32.20	32.10	-2	20,708	-0.01%
2020/01/07	2	32.20	1	32.20	32.20	1	21,975	0.00%
2020/01/06	20	32.90	0	0.00	32.60	20	23,142	0.09%
2020/01/03	11	33.72	0	0.00	33.35	11	24,120	0.05%
2020/01/02	1	34.10	3	34.10	34.15	-2	24,286	-0.01%
2019/12/31	3	33.38	1	33.60	33.65	2	24,495	0.01%
2019/12/30	20	33.50	0	0.00	33.35	20	25,296	0.08%
2019/12/27	1	33.45	3	33.50	33.65	-2	25,610	-0.01%
2019/12/20	0	0.00	5	32.56	32.40	-5	28,777	-0.02%
2019/12/19	1	31.80	0	0.00	31.85	1	28,860	0.00%
2019/12/18	2	31.90	10	31.85	31.75	-8	29,378	-0.03%
2019/12/17	10	32.00	0	0.00	31.90	10	30,111	0.03%
2019/12/16	1	32.15	2	32.40	32.55	-1	30,258	0.00%
2019/12/13	2	31.30	0	0.00	31.30	2	30,919	0.01%
2019/12/11	4	32.28	0	0.00	32.20	4	32,300	0.01%
2019/12/09	1	33.15	0	0.00	33.15	1	33,295	0.00%
2019/12/06	0	0.00	1	32.70	32.70	-1	33,982	0.00%
2019/12/03	1	32.35	0	0.00	32.45	1	38,147	0.00%
2019/12/02	3	33.93	3	33.42	32.90	0	38,376	0.00%
2019/11/28	3	35.45	0	0.00	35.35	3	38,891	0.01%
2019/11/27	2	35.90	2	35.70	35.65	0	40,430	0.00%
2019/11/26	1	35.70	0	0.00	35.70	1	42,717	0.00%
2019/11/22	3	35.80	2	35.55	35.45	1	43,791	0.00%
2019/11/21	1	35.15	0	0.00	35.60	1	43,777	0.00%
2019/11/20	2	35.55	0	0.00	35.65	2	44,128	0.00%
2019/11/19	0	0.00	0	35.35	35.35	0	44,515	0.00%
2019/11/18	0	0.00	2	35.70	35.60	-2	44,441	0.00%
2019/11/15	1	35.40	1	35.05	35.00	0	44,210	0.00%
2019/11/14	0	0.00	1	34.70	35.00	-1	43,968	0.00%
2019/11/13	101	34.90	2	34.83	34.60	99	43,961	0.23%	大買/
2019/11/12	51	34.55	1	34.50	34.80	50	43,651	0.11%
2019/11/11	0	0.00	1	34.25	33.90	-1	43,782	0.00%
2019/11/08	205	34.78	4	34.85	34.60	201	43,583	0.46%	大買/鉅額交易
2019/11/07	6	34.40	0.9	34.40	34.55	5.1	43,096	0.01%
2019/11/06	0	0.00	10	34.25	34.20	-10	42,862	-0.02%
2019/11/05	0	0.00	1	34.10	34.10	-1	42,801	0.00%
2019/11/04	111	34.12	11	34.46	33.80	100	42,789	0.23%	大買/
2019/11/01	1	33.70	1	33.95	33.95	0	42,608	0.00%
2019/10/31	0	0.00	14	33.84	33.25	-14	42,551	-0.03%
2019/10/30	26	33.04	13	33.10	32.95	13	42,971	0.03%
2019/10/29	10	35.00	0	0.00	34.40	10	42,379	0.02%
2019/10/28	3	34.40	11	34.60	34.55	-8	42,230	-0.02%
2019/10/25	6	33.93	0	0.00	34.40	6	42,002	0.01%
2019/10/24	3	35.62	2	35.55	35.40	1	41,089	0.00%
2019/10/22	0	0.00	9	35.95	35.60	-9	40,960	-0.02%
2019/10/21	1	35.45	1	35.70	35.75	0	41,037	0.00%
2019/10/18	10	35.25	2	35.20	35.00	8	40,967	0.02%
2019/10/17	1	34.95	0	0.00	34.85	1	40,947	0.00%
2019/10/16	6	36.18	6	35.85	35.30	0	40,839	0.00%
2019/10/15	2	37.45	2	36.85	36.75	0	40,244	0.00%
2019/10/14	5	36.30	11	36.45	37.50	-6	39,174	-0.02%
2019/10/09	20	35.38	20	35.10	35.10	0	38,441	0.00%
2019/10/07	5	35.40	0	0.00	35.15	5	37,849	0.01%
2019/10/04	101	35.65	3	35.52	35.45	98	37,505	0.26%	大買/
2019/10/02	1	34.85	0	0.00	36.00	1	36,533	0.00%
2019/10/01	2	36.00	2	35.70	35.30	0	36,064	0.00%
2019/09/27	104	34.80	108	35.18	35.35	-4	35,253	-0.01%	大買/大賣/
2019/09/26	3	35.18	2	34.23	34.80	1	34,236	0.00%
2019/09/25	12	33.95	12	34.51	34.90	0	33,396	0.00%
2019/09/23	30	34.55	30	34.68	34.55	0	32,730	0.00%
2019/09/20	1	34.50	10	34.38	34.75	-9	32,282	-0.03%
2019/09/18	10	33.60	5	34.08	33.60	5	31,149	0.02%
2019/09/17	0	0.00	10	34.70	34.65	-10	30,336	-0.03%
2019/09/16	0	0.00	10	33.35	33.55	-10	29,508	-0.03%
2019/09/11	2	32.00	0	0.00	32.50	2	28,875	0.01%
2019/09/10	6	32.08	23	31.80	31.65	-17	28,316	-0.06%
2019/09/09	28	32.83	5	33.05	31.60	23	27,735	0.08%
2019/09/06	26	34.14	6	34.03	34.30	20	26,597	0.08%
2019/09/05	522	33.27	831.1	34.48	35.50	-309.1	25,345	-1.22%	大買/大賣/鉅額交易
2019/09/04	9	31.86	5	31.71	32.30	4	23,391	0.02%
2019/09/03	34	30.56	12	31.39	31.70	22	22,950	0.10%
2019/09/02	32	30.38	31.2	30.10	31.10	0.8	22,463	0.00%
2019/08/30	13	29.87	18	29.49	29.90	-5	21,640	-0.02%
2019/08/29	850	26.78	854	26.85	27.65	-4	19,978	-0.02%	大買/大賣/
2019/08/28	10	25.40	41	24.86	25.65	-31	17,564	-0.18%
2019/08/27	0	0.00	125	24.35	24.35	-125	16,773	-0.75%	大賣/鉅額交易
2019/08/26	8	23.33	0	0.00	23.20	8	16,338	0.05%
2019/08/23	1	24.05	1	24.20	24.15	0	16,118	0.00%
2019/08/22	1	23.90	2	23.80	23.90	-1	15,612	-0.01%
2019/08/21	22	23.45	1	23.55	23.35	21	15,004	0.14%
2019/08/19	2	23.45	0	0.00	23.10	2	14,785	0.01%
2019/08/16	1	22.80	1	22.55	23.00	0	14,587	0.00%
2019/08/15	1	22.55	0	0.00	22.55	1	14,367	0.01%
2019/08/08	0	0.00	1	22.60	22.65	-1	14,141	-0.01%
2019/08/07	0	0.00	1	22.45	22.15	-1	14,130	-0.01%
2019/08/06	3	21.62	0	0.00	22.55	3	13,988	0.02%
2019/08/05	0	0.00	2	22.15	22.00	-2	13,866	-0.01%
2019/08/02	1	22.30	0	0.00	22.55	1	13,739	0.01%
2019/08/01	1	23.60	11	24.15	23.00	-10	13,540	-0.07%
2019/07/31	10	23.78	0	0.00	23.90	10	12,650	0.08%
2019/07/23	14	24.40	2	24.70	24.50	12	12,200	0.10%
2019/07/19	0	0.00	1	24.10	23.90	-1	12,213	-0.01%
2019/07/18	1	24.25	14	23.94	24.25	-13	12,614	-0.10%
2019/07/17	10	24.05	13	24.07	24.05	-3	12,317	-0.02%
2019/07/16	10	23.70	10	23.95	23.70	0	12,118	0.00%
2019/07/15	11	23.78	29	23.65	23.75	-18	11,919	-0.15%
2019/07/12	0	0.00	1	22.80	23.60	-1	11,650	-0.01%
2019/07/11	26	22.40	0	0.00	22.30	26	11,115	0.23%
2019/07/05	0	0.00	5	21.40	21.50	-5	11,089	-0.05%
2019/07/04	0	0.00	6	21.45	21.50	-6	11,057	-0.05%
2019/07/01	2	21.70	0	0.00	21.45	2	11,106	0.02%
2019/06/21	1	21.05	0	0.00	20.95	1	11,581	0.01%
2019/06/20	5	20.50	0	0.00	20.90	5	11,339	0.04%
2019/06/17	0	0.00	1	19.65	19.45	-1	11,477	-0.01%
2019/06/14	0	0.00	0.2	19.30	19.35	-0.2	11,437	0.00%
2019/06/13	5	19.30	5	19.25	19.25	0	11,608	0.00%
2019/06/05	10	19.00	10	19.10	18.70	0	12,845	0.00%
2019/06/04	3	18.93	0	0.00	18.85	3	12,951	0.02%
2019/06/03	23	18.62	22	18.74	19.00	1	13,150	0.01%
2019/05/31	0	0.00	2	18.65	18.80	-2	13,712	-0.01%
2019/05/30	2	18.25	0	0.00	18.25	2	13,741	0.01%
2019/05/29	0	0.00	2	18.05	18.15	-2	13,835	-0.01%
2019/05/27	23	17.93	21	18.15	17.70	2	14,160	0.01%
2019/04/30	1	18.10	0	0.00	18.90	1	15,862	0.01%
2019/04/25	4.1	18.90	24.4	19.01	18.70	-20.3	15,026	-0.14%
2019/04/24	2	18.95	10	19.05	19.10	-8	14,680	-0.05%
2019/04/19	3	21.40	0	0.00	21.40	3	13,794	0.02%
2019/04/16	4	21.85	4	22.08	21.80	0	13,492	0.00%
2019/04/12	50	20.50	50	20.70	20.25	0	12,939	0.00%
2019/04/02	0.1	20.90	0	0.00	20.90	0.1	12,473	0.00%
2019/04/01	4	21.50	4	20.90	21.45	0	12,252	0.00%
2019/03/29	10	20.10	20	20.55	20.80	-10	11,888	-0.08%
2019/03/28	3	20.57	0.4	20.50	20.50	2.6	11,733	0.02%
2019/03/27	5	21.10	0	0.00	21.05	5	11,659	0.04%
2019/03/22	4	21.60	2	21.25	21.40	2	11,360	0.02%
2019/03/21	18	22.42	16	22.38	21.65	2	11,154	0.02%
2019/03/20	1	21.95	0	0.00	21.95	1	10,723	0.01%
2019/03/15	6	21.57	0	0.00	21.50	6	10,429	0.06%
2019/03/14	9	22.19	12	22.08	21.90	-3	10,451	-0.03%
2019/03/13	5	21.60	0	0.00	21.80	5	10,482	0.05%
2019/03/08	5	20.25	5	20.30	20.55	0	10,062	0.00%
2019/03/07	0	0.00	2	20.53	20.55	-2	10,168	-0.02%
2019/02/26	3	20.35	0	0.00	20.00	3	9,658	0.03%
2019/02/22	4	19.89	4	19.75	20.30	0	9,536	0.00%
2019/02/19	5.7	18.97	10	19.09	19.30	-4.3	8,910	-0.05%
2019/02/18	1	18.95	2	19.20	19.10	-1	8,914	-0.01%
2019/02/15	2	18.50	2	18.60	18.60	0	8,557	0.00%
2019/02/14	2	17.50	0	0.00	17.70	2	7,864	0.03%
2019/02/13	4	16.50	0	0.00	16.65	4	7,294	0.05%
2019/02/12	0	0.00	1	16.45	16.15	-1	7,206	-0.01%
2019/01/28	0	0.00	5	15.14	15.10	-5	7,019	-0.07%
2019/01/25	1	14.65	0	0.00	14.70	1	7,018	0.01%
2019/01/24	1	14.60	0	0.00	14.50	1	7,092	0.01%
2019/01/11	15	14.75	12	14.78	14.50	3	7,687	0.04%
2019/01/10	81	14.66	84	14.75	15.00	-3	7,668	-0.04%
2018/12/18	3	14.45	3	14.55	14.40	0	8,206	0.00%
2018/12/13	397	15.64	397	15.74	15.25	0	8,323	0.00%	大買/大賣/
2018/12/11	207	15.55	207	15.59	15.25	0	8,566	0.00%	大買/大賣/
2018/12/07	4	16.13	4	16.26	16.30	0	8,490	0.00%
2018/11/30	8	15.38	0	0.00	15.45	8	7,967	0.10%
2018/11/27	817	13.96	817	14.00	14.00	0	7,433	0.00%	大買/大賣/
2018/11/23	1,304	13.77	1,304	13.78	13.60	0	7,115	0.00%	大買/大賣/
2018/11/22	25	13.59	37	13.65	13.55	-12	7,026	-0.17%
2018/11/21	2,359	13.60	2,369	13.65	13.55	-10	7,007	-0.14%	大買/大賣/
2018/11/20	459	13.66	437	13.73	13.40	22	6,891	0.32%	大買/大賣/
2018/11/15	2,294	13.05	2,294	13.10	13.30	0	7,320	0.00%	大買/大賣/
2018/11/12	0	0.00	2	13.25	12.90	-2	7,440	-0.03%
2018/11/09	0	0.00	0	13.35	13.35	0	7,446	0.00%
2018/11/08	2	13.85	1	13.65	13.45	1	7,502	0.01%
2018/11/02	2	13.80	2	13.55	13.60	0	7,835	0.00%
2018/11/01	267	13.04	267	13.10	13.35	0	7,777	0.00%	大買/大賣/
2018/10/23	60	13.82	60	13.90	13.50	0	8,236	0.00%
2018/10/16	0	0.00	0.1	13.70	13.60	-0.1	8,997	0.00%
2018/10/11	1	13.15	0	0.00	13.15	1	9,302	0.01%
2018/10/05	10	15.25	0	0.00	14.70	10	9,902	0.10%
2018/09/28	0	0.00	2	16.45	16.45	-2	10,786	-0.02%
2018/09/18	20	17.15	20	17.20	16.65	0	11,260	0.00%
2018/09/14	14	16.95	14	16.60	17.00	0	11,470	0.00%
2018/09/12	7	15.80	12	16.06	15.95	-5	11,460	-0.04%
2018/09/10	5	15.54	8	15.49	15.40	-3	11,744	-0.03%
2018/09/06	3	18.00	0	0.00	17.40	3	12,842	0.02%
2018/08/28	6	19.35	7	19.55	19.15	-1	14,122	-0.01%
2018/08/23	1	19.50	0	0.00	19.55	1	16,021	0.01%
2018/08/13	30	19.20	0	0.00	19.20	30	17,350	0.17%
2018/08/07	0	0.00	2	20.95	20.90	-2	20,060	-0.01%
2018/08/06	0	0.00	2	20.70	21.20	-2	20,353	-0.01%
2018/07/30	34	21.53	4	21.95	21.50	30	21,792	0.14%
2018/07/27	8	22.58	4	22.58	22.35	4	21,878	0.02%
2018/07/25	5	22.00	8	22.01	21.85	-3	22,090	-0.01%
2018/07/24	0	0.00	10	21.20	22.00	-10	22,197	-0.05%
2018/07/23	3	21.77	10	22.17	21.50	-7	22,426	-0.03%
2018/07/20	10	22.15	0	0.00	22.15	10	23,061	0.04%
2018/07/16	0	0.00	2	22.00	22.00	-2	24,570	-0.01%
2018/07/11	0	0.00	1	19.70	20.00	-1	26,186	0.00%
2018/07/10	1	20.25	1	19.55	20.25	0	28,011	0.00%
2018/07/09	1	18.65	2	18.98	19.30	-1	28,979	0.00%
2018/07/06	52	18.46	1	19.15	18.70	51	29,651	0.17%
2018/07/04	1,517	20.51	1,517	20.59	20.15	0	29,283	0.00%	大買/大賣/
2018/07/02	4	21.13	4	20.85	20.95	0	29,290	0.00%
2018/06/29	10	20.45	0	0.00	20.70	10	29,371	0.03%
2018/06/25	771	22.34	777	22.40	21.90	-6	30,503	-0.02%	大買/大賣/
2018/06/21	1	22.35	0	0.00	22.40	1	30,699	0.00%
2018/06/20	5	22.50	1	22.30	22.30	4	30,840	0.01%
2018/06/19	0	0.00	1	23.45	22.85	-1	30,825	0.00%
2018/06/15	0	0.00	1	24.00	23.75	-1	30,742	0.00%
2018/06/14	233	23.80	236	24.01	23.90	-3	30,398	-0.01%	大買/大賣/
2018/06/13	7	23.57	0	0.00	23.35	7	29,383	0.02%
2018/06/11	100	23.20	0	0.00	23.20	100	29,697	0.34%
2018/06/08	0	0.00	6	23.50	23.35	-6	30,196	-0.02%
2018/06/06	1	23.25	0	0.00	23.25	1	30,564	0.00%
2018/06/05	0	0.00	5	23.25	23.20	-5	30,551	-0.02%
2018/06/04	0	0.00	10	23.35	23.30	-10	30,368	-0.03%
2018/06/01	3	23.13	15	23.48	23.00	-12	30,490	-0.04%
2018/05/31	13	24.96	88	25.17	23.75	-75	30,182	-0.25%
2018/05/30	20	23.45	20	22.97	23.45	0	28,729	0.00%
2018/05/29	21	23.30	1	23.65	23.30	20	28,594	0.07%
2018/05/28	0	0.00	1	23.05	23.35	-1	28,234	0.00%
2018/05/25	1	22.30	0	0.00	22.30	1	27,833	0.00%
2018/05/24	0	0.00	3	22.75	22.55	-3	27,816	-0.01%
2018/05/22	0	0.00	1	22.30	22.00	-1	27,554	0.00%
2018/05/21	3	22.55	7	22.41	22.20	-4	27,526	-0.01%
2018/05/18	0	0.00	3	22.65	22.10	-3	27,482	-0.01%
2018/05/17	4	22.78	24	23.21	22.65	-20	27,562	-0.07%
2018/05/16	32	23.54	15	23.94	23.35	17	27,578	0.06%
2018/05/15	12	23.71	1	23.75	23.10	11	27,029	0.04%
2018/05/14	0	0.00	3	22.18	22.00	-3	26,056	-0.01%
2018/05/11	4	21.93	3	21.90	21.75	1	25,919	0.00%
2018/05/10	0	0.00	4	21.75	22.30	-4	25,483	-0.02%
2018/05/09	22	21.61	0	0.00	21.50	22	25,599	0.09%
2018/04/27	2	20.00	2	20.10	20.00	0	25,545	0.00%
2018/04/26	10	21.63	10	20.85	19.95	0	26,164	0.00%
2018/04/25	40	20.90	0	0.00	22.05	40	25,807	0.15%
2018/04/24	0	0.00	2	21.20	21.70	-2	25,468	-0.01%
2018/04/23	45	22.76	10	23.53	22.60	35	25,916	0.14%
2018/04/20	10	23.80	26	23.67	23.80	-16	27,183	-0.06%
2018/04/19	63	23.68	10	24.20	23.45	53	26,946	0.20%
2018/04/18	10	23.70	7	22.94	23.70	3	26,684	0.01%
2018/04/17	33	22.08	2	22.85	22.05	31	26,070	0.12%
2018/04/16	40	22.91	10	22.85	23.10	30	25,980	0.12%
2018/04/12	2	20.70	40	20.65	20.80	-38	24,081	-0.16%
2018/04/03	30	19.90	0	0.00	20.00	30	26,993	0.11%
2018/04/02	0	0.00	7	20.54	20.20	-7	27,673	-0.03%
2018/03/31	7	20.10	20	19.83	20.10	-13	28,432	-0.05%
2018/03/30	20	19.80	0	0.00	19.80	20	29,273	0.07%
2018/03/28	1	20.50	1	20.60	20.80	0	31,963	0.00%
2018/03/26	1	18.65	0	0.00	18.65	1	32,395	0.00%
2018/03/22	0	0.00	5	19.72	19.40	-5	34,208	-0.01%
2018/03/21	5	19.50	6	19.47	19.50	-1	34,834	0.00%
2018/03/19	6	19.85	35	19.96	19.85	-29	36,016	-0.08%
2018/03/16	40	19.96	26	20.59	19.95	14	37,208	0.04%
2018/03/15	20	20.60	0	0.00	20.60	20	38,591	0.05%
2018/03/14	0	0.00	1	20.15	20.55	-1	39,018	0.00%
2018/03/13	0	0.00	1	20.50	20.50	-1	40,369	0.00%
2018/03/07	4	18.59	0	0.00	18.40	4	42,465	0.01%
2018/03/06	2	19.45	0	0.00	19.40	2	42,997	0.00%
2018/02/23	0	0.00	5	20.85	20.50	-5	47,540	-0.01%
2018/02/09	0	0.00	1	18.55	19.70	-1	47,673	0.00%
2018/02/08	0	0.00	1	21.05	20.05	-1	47,460	0.00%
2018/02/07	78	21.24	77	21.29	20.50	1	47,206	0.00%
2018/02/06	45	21.46	0	0.00	20.70	45	47,153	0.10%
2018/02/01	0	0.00	1	24.20	23.70	-1	47,553	0.00%
2018/01/30	0	0.00	1	23.00	22.90	-1	48,148	0.00%
2018/01/29	1	23.20	70	23.30	23.20	-69	48,478	-0.14%
2018/01/26	30	22.50	4	22.70	22.60	26	49,161	0.05%
2018/01/25	0	0.00	12	23.34	22.80	-12	49,927	-0.02%
2018/01/24	0	0.00	15	23.20	23.40	-15	50,392	-0.03%
2018/01/23	10	23.10	10	22.40	23.05	0	50,406	0.00%
2018/01/22	72	22.92	2	23.78	22.90	70	50,073	0.14%
2018/01/19	3	24.63	12	24.70	24.50	-9	49,837	-0.02%
2018/01/18	10	24.80	11	25.37	24.80	-1	49,864	0.00%
2018/01/17	16	25.43	4	25.34	25.25	12	50,522	0.02%
2018/01/16	10	25.47	12	25.58	25.60	-2	50,434	0.00%
2018/01/12	0	0.00	1	24.80	24.75	-1	48,577	0.00%
2018/01/11	1	24.00	0	0.00	24.45	1	48,110	0.00%
2018/01/10	2	24.43	0	0.00	23.90	2	47,698	0.00%
2018/01/09	7	23.99	2	24.15	24.70	5	47,180	0.01%
2018/01/08	0	0.00	10	24.82	24.10	-10	46,517	-0.02%
2018/01/05	2	24.25	14	24.62	24.95	-12	46,005	-0.03%
2018/01/04	1	24.80	10	24.98	24.80	-9	45,290	-0.02%
2018/01/03	13	24.65	6	24.93	24.20	7	43,981	0.02%
2018/01/02	4	24.19	6	24.54	24.60	-2	43,148	0.00%