台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲2.6
  • 漲幅
    +3.75%
  • 成交量
    2,001
  • 產業
    上市 電子零組件類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新巨 (2420)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21771.84171.8071.9061,0100.59%
2024/06/1800.00269.2568.70-2956-0.21%
2024/06/17167.00168.0067.9009120.00%
2024/06/14268.5500.0067.7029150.22%
2024/05/2900.00164.2063.00-1814-0.12%
2024/05/23166.402069.0067.70-19685-2.77%
2024/05/2200.002059.3564.50-20523-3.82%
2024/05/084058.8300.0058.90404339.23%
2024/03/2900.00353.8053.50-3358-0.84%
2024/03/08352.7000.0051.9033020.99%
2024/01/0500.00248.7548.45-2235-0.85%
2023/12/2900.00249.2049.05-2249-0.80%
2023/12/28148.7000.0048.7012500.40%
2023/12/1900.00148.1548.05-1252-0.40%
2023/12/12248.7000.0048.7022490.80%
2023/12/0800.002.448.6148.35-2.4249-0.98%
2023/11/010.146.1500.0045.700.12830.04%
2023/10/310.345.7200.0045.400.33070.11%
2023/10/26145.3500.0045.2013820.26%
2023/10/130.948.0500.0047.400.94740.19%
2023/10/020.146.0000.0045.950.14760.02%
2023/09/05046.3000.0046.4504910.00%
2023/09/04246.2000.0046.2024900.41%
2023/07/0500.00347.5847.70-3267-1.12%
2023/06/19345.9700.0045.9032681.12%
2023/06/0900.00146.1046.20-1284-0.35%
2023/06/0800.00246.1045.90-2283-0.70%
2023/06/0700.00246.2546.20-2284-0.70%
2023/05/29545.6300.0045.7052981.68%
2023/03/24043.9000.0043.8001730.00%
2023/03/23443.90443.8043.8501710.00%
2023/03/0800.001243.0043.10-12127-9.40%
2023/03/0600.001043.7043.70-10114-8.74%
2022/10/13237.7500.0037.6521781.12%
2022/09/27239.2500.0039.3021681.18%
2022/09/26339.9000.0039.8031661.81%
2021/12/08247.60448.1348.15-21,052-0.19%
2021/12/07247.7500.0047.7521,0420.19%
2021/12/0200.00347.1245.90-3982-0.31%
2021/11/30447.89146.7546.9539770.31%
2021/11/2600.00146.9546.95-1935-0.11%
2021/11/0500.00142.9543.60-1765-0.13%
2021/11/02141.9500.0041.9017220.14%
2021/10/01542.25442.2041.1518070.12%
2021/09/291043.0500.0043.10107771.29%
2021/09/2700.00944.0443.75-9685-1.31%
2021/09/24743.2900.0043.9576441.09%
2021/09/14141.3500.0041.5016120.16%
2021/09/13141.5000.0041.4516100.16%
2021/09/06441.3100.0041.0546090.66%
2021/07/2700.00441.4541.55-4594-0.67%
2021/07/22441.1400.0041.1045900.68%
2021/07/0100.00139.1538.95-1499-0.20%
2021/05/14135.9000.0035.9517430.13%
2021/02/2600.00235.5035.30-2353-0.57%
2021/02/25236.0000.0036.0023370.59%
2020/12/1700.00633.3533.40-6201-2.98%
2020/12/1000.00233.6033.70-2200-1.00%
2020/11/11232.6000.0032.7523380.59%
2020/09/2400.00631.6031.20-6395-1.52%
2020/09/04334.8800.0034.8033590.83%
2020/09/03135.4500.0035.4513460.29%
2020/08/31235.25235.7035.3503210.00%
2020/08/2600.00134.9534.95-1301-0.33%
2020/08/20234.0800.0034.1523060.65%
2020/08/19134.9000.0034.9012990.33%
2020/07/06634.2000.0034.1564511.33%
2020/05/0800.00134.1533.95-1521-0.19%
2020/05/0600.00534.5534.30-5509-0.98%
2020/05/05534.3000.0034.3055050.99%
2020/05/0400.00135.5035.20-1480-0.21%
2020/04/30235.9300.0035.9524200.48%
2020/04/1300.00130.4030.40-1376-0.27%
2020/04/0900.00130.1030.20-1376-0.27%
2020/03/30228.2500.0028.6023640.55%
2020/01/0900.00235.9835.80-2234-0.85%
2019/08/2700.00134.8534.80-1485-0.21%
2019/08/1945534.7545534.7734.9504860.00% 大買/大賣/
2019/08/16134.0500.0034.1014750.21%
2019/08/0800.00134.4534.50-1480-0.21%
2019/08/05133.9500.0034.1014860.21%
2019/07/30135.0500.0035.3014790.21%
2019/07/29135.8000.0035.4014740.21%
2019/06/0600.00136.7536.85-1391-0.26%
2019/05/3100.00136.8536.85-1394-0.25%
2019/05/1700.00237.1036.60-2414-0.48%
2019/05/1500.00336.5036.50-3402-0.75%
2019/05/14335.9000.0036.0033980.75%
2019/05/09235.6000.0035.6523880.51%
2019/04/2900.00436.6436.70-4367-1.09%
2019/04/15636.1300.0036.3063301.81%
2018/12/0300.001032.0532.00-10227-4.40%
2018/11/1400.00930.1230.35-9358-2.51%
2018/11/08529.1000.0029.1053671.36%
2018/10/31429.1000.0029.1043801.05%
2018/10/2928428.9128429.0029.0503880.00% 大買/大賣/
2018/09/0600.00233.8033.60-2297-0.67%
2018/09/05236.6500.0036.6022730.73%
2018/09/0300.00537.0137.00-5245-2.04%
2018/08/29537.25937.1637.25-4238-1.68%
2018/08/28937.1500.0037.1592343.84%
2018/06/0100.001035.6535.55-10212-4.70%
2018/05/301035.2000.0035.30102104.76%
2018/03/1200.00135.0535.05-1243-0.41%
2018/02/2200.00134.3034.25-1290-0.34%
2018/02/12133.4500.0033.5512990.33%
2018/02/09133.35133.6533.7003040.00%
2018/01/291134.7500.0034.80113243.39%
新巨 相關文章