美律 (2439)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
2,125張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	6	124.50	124.50	-6	2,024	-0.30%
2024/04/10	0	0.00	25	127.38	128.00	-25	1,996	-1.25%
2024/04/09	2	123.00	1	123.50	122.00	1	1,881	0.05%
2024/04/08	7.1	121.37	0	0.00	120.50	7.1	1,829	0.39%
2024/04/02	23	126.70	2	125.50	124.00	21	1,881	1.12%
2024/04/01	1	124.00	4	122.38	124.00	-3	1,865	-0.16%
2024/03/27	0	0.00	1	121.00	121.00	-1	1,781	-0.06%
2024/03/26	0	0.00	1	118.00	118.50	-1	1,769	-0.06%
2024/03/21	1	121.50	0	0.00	120.00	1	1,806	0.06%
2024/03/20	0	0.00	1	117.50	118.50	-1	1,809	-0.06%
2024/03/15	1	116.50	0	0.00	116.00	1	1,932	0.05%
2024/03/14	0	0.00	1	113.50	113.50	-1	1,888	-0.05%
2024/03/05	0	0.00	1	113.00	114.50	-1	2,174	-0.05%
2024/03/04	0	0.00	1	116.00	115.00	-1	2,244	-0.04%
2024/02/29	2	117.50	0	0.00	118.00	2	2,278	0.09%
2024/02/27	2	115.00	1	114.50	114.00	1	2,224	0.04%
2023/12/26	4	114.25	0	0.00	114.50	4	2,871	0.14%
2023/12/20	0	0.00	1	113.50	113.50	-1	2,816	-0.04%
2023/12/19	0	0.00	1	112.50	114.50	-1	2,779	-0.04%
2023/12/04	0	0.00	3	116.00	116.00	-3	2,214	-0.14%
2023/11/29	3	113.00	0	0.00	113.00	3	1,972	0.15%
2023/11/22	1	107.50	0	0.00	107.50	1	1,709	0.06%
2023/11/08	1	101.50	0	0.00	101.00	1	1,124	0.09%
2023/10/27	0	0.00	6	90.17	89.00	-6	618	-0.97%
2023/10/25	1	88.90	0	0.00	88.60	1	616	0.16%
2023/10/24	4	88.73	0	0.00	88.80	4	623	0.64%
2023/10/19	1	89.90	0	0.00	89.30	1	644	0.16%
2023/10/13	0	0.00	1	92.70	90.90	-1	624	-0.16%
2023/07/19	1	93.20	0	0.00	91.80	1	923	0.11%
2023/07/13	0	0.00	1	93.80	93.40	-1	906	-0.11%
2023/07/07	1	93.20	0	0.00	93.20	1	945	0.11%
2023/07/03	0	0.00	1	95.00	95.20	-1	880	-0.11%
2023/06/15	1	95.00	0	0.00	94.90	1	853	0.12%
2023/06/14	0	0.00	1	93.80	93.80	-1	836	-0.12%
2023/06/12	1	98.10	0	0.00	98.40	1	721	0.14%
2023/06/02	1	90.50	1	91.90	90.50	0	666	0.00%
2023/04/19	0	0.00	6	89.28	88.70	-6	709	-0.85%
2023/04/18	15	90.39	0	0.00	89.50	15	703	2.13%
2023/04/13	0	0.00	15	91.22	90.50	-15	680	-2.20%
2023/04/11	0	0.00	6	89.50	89.60	-6	638	-0.94%
2023/04/10	6	88.80	0	0.00	89.10	6	630	0.95%
2023/04/06	1	87.80	1	88.50	88.40	0	619	0.00%
2023/03/29	0	0.00	1	88.20	88.30	-1	624	-0.16%
2023/03/24	6	88.90	0	0.00	88.80	6	631	0.95%
2023/03/22	0	0.00	0.4	87.31	87.30	-0.4	620	-0.07%
2023/03/08	0	88.40	0	0.00	88.80	0	758	0.00%
2023/03/03	0.2	86.60	0	0.00	86.00	0.2	752	0.03%
2023/02/06	0.2	83.80	0	0.00	84.00	0.2	946	0.02%
2023/01/12	0	0.00	4	80.40	79.70	-4	1,070	-0.37%
2023/01/04	0	0.00	50	79.48	79.30	-50	1,273	-3.93%
2023/01/03	50	80.65	0	0.00	80.70	50	1,284	3.89%
2022/11/17	0	0.00	1	86.00	87.20	-1	1,891	-0.05%
2022/11/16	1	85.60	0	0.00	85.50	1	1,896	0.05%
2022/11/10	0	0.00	75	85.38	84.00	-75	1,870	-4.01%
2022/11/09	87	84.70	12	85.40	84.90	75	1,867	4.02%
2022/10/20	1	86.60	0	0.00	86.60	1	1,997	0.05%
2022/10/19	0	0.00	1	90.50	88.50	-1	1,961	-0.05%
2022/09/28	0	0.00	1	87.00	84.80	-1	1,587	-0.06%
2022/09/21	35	91.71	26	92.88	89.40	9	1,505	0.60%
2022/09/16	26	92.28	26	92.98	92.30	0	1,426	0.00%
2022/09/15	55	91.67	50	92.77	91.50	5	1,379	0.36%
2022/09/14	45	89.26	45	90.59	90.80	0	1,283	0.00%
2022/09/13	4	90.20	16	91.48	91.70	-12	1,242	-0.97%
2022/09/08	2	89.00	0	0.00	89.20	2	1,155	0.17%
2022/09/06	21	86.99	109	85.77	87.60	-88	1,043	-8.43%	大賣/
2022/09/02	57	84.38	0	0.00	84.10	57	958	5.95%
2022/09/01	4	84.15	0	0.00	85.00	4	950	0.42%
2022/08/31	27	83.86	0	0.00	84.40	27	931	2.90%
2022/08/01	1	83.00	1	81.70	83.20	0	535	0.00%
2022/07/29	2	77.70	6	78.90	80.70	-4	436	-0.92%
2022/07/19	1	72.60	0	0.00	73.70	1	413	0.24%
2022/07/12	1	70.00	0	0.00	69.60	1	413	0.24%
2022/07/11	0	0.00	1	71.60	71.90	-1	408	-0.24%
2022/07/04	0	0.00	2	71.00	71.00	-2	373	-0.54%
2022/06/13	0	0.00	1	81.00	81.00	-1	392	-0.26%
2022/04/19	0	80.70	0	0.00	81.20	0	575	0.00%
2022/04/13	1	81.10	0	0.00	81.40	1	614	0.16%
2022/03/31	0	0.00	4	85.70	85.50	-4	640	-0.62%
2022/03/30	1	84.10	2	83.80	84.10	-1	627	-0.16%
2022/03/02	0	0.00	1	82.80	83.10	-1	1,122	-0.09%
2022/03/01	0	0.00	1	82.00	82.50	-1	1,138	-0.09%
2022/02/25	1	82.10	0	0.00	81.60	1	1,138	0.09%
2022/02/24	2	84.20	0	0.00	82.90	2	1,135	0.18%
2022/02/23	2	85.10	0	0.00	85.00	2	1,133	0.18%
2022/02/22	4	84.65	4	85.48	85.50	0	1,138	0.00%
2022/02/21	0	0.00	1	85.90	85.90	-1	1,139	-0.09%
2022/02/16	1	85.10	2	85.65	85.00	-1	1,197	-0.08%
2022/02/14	1	85.00	0	0.00	85.00	1	1,194	0.08%
2022/02/11	1	88.00	0	0.00	88.60	1	1,171	0.09%
2022/02/09	1	91.40	0	0.00	91.80	1	1,190	0.08%
2022/02/08	1	91.40	4	91.58	92.40	-3	1,210	-0.25%
2022/02/07	1	88.90	0	0.00	89.00	1	1,246	0.08%
2022/01/21	2	90.25	0	0.00	89.90	2	1,572	0.13%
2022/01/10	0	0.00	4	90.20	92.70	-4	1,780	-0.22%
2022/01/07	2	92.00	0	0.00	91.90	2	1,785	0.11%
2022/01/06	0	0.00	5	93.90	94.60	-5	1,785	-0.28%
2022/01/05	0	0.00	5	94.28	94.20	-5	1,793	-0.28%
2021/12/23	1	94.90	26	95.40	94.90	-25	1,881	-1.33%
2021/12/22	26	93.83	2	93.90	94.20	24	1,889	1.27%
2021/12/20	2	93.45	0	0.00	92.30	2	1,891	0.11%
2021/12/17	2	92.55	0	0.00	93.20	2	1,888	0.11%
2021/12/14	2	94.15	2	95.20	93.80	0	1,888	0.00%
2021/12/09	1	101.00	0	0.00	99.30	1	1,810	0.06%
2021/12/08	0	0.00	1	100.00	100.50	-1	1,687	-0.06%
2021/12/01	0	0.00	3	91.80	93.90	-3	1,489	-0.20%
2021/11/25	0	0.00	0.8	94.00	94.90	-0.8	1,439	-0.05%
2021/11/23	1	92.70	0	0.00	92.90	1	1,445	0.07%
2021/11/17	3	94.77	0	0.00	93.40	3	1,443	0.21%
2021/11/10	1	93.70	0	0.00	93.60	1	1,412	0.07%
2021/11/08	1	93.30	0	0.00	92.50	1	1,400	0.07%
2021/11/03	2	94.30	4	94.10	95.00	-2	1,342	-0.15%
2021/11/02	3	93.77	2	94.40	95.70	1	1,299	0.08%
2021/11/01	0	0.00	1	90.40	90.40	-1	1,126	-0.09%
2021/10/28	3	83.80	0	0.00	83.10	3	1,069	0.28%
2021/09/22	1	93.70	0	0.00	93.40	1	1,211	0.08%
2021/09/03	1	99.80	1	100.50	99.10	0	1,250	0.00%
2021/09/02	1	98.80	1	99.70	99.00	0	1,254	0.00%
2021/08/27	1	97.00	0	0.00	97.10	1	1,248	0.08%
2021/08/26	0	0.00	1	98.70	98.90	-1	1,232	-0.08%
2021/08/19	1	107.00	1	108.00	105.50	0	1,236	0.00%
2021/08/10	1	108.50	2	108.00	109.50	-1	1,266	-0.08%
2021/08/05	1	112.50	1	113.50	112.00	0	1,313	0.00%
2021/08/03	2	113.25	2	114.00	113.50	0	1,366	0.00%
2021/08/02	2	113.00	2	112.75	112.50	0	1,362	0.00%
2021/07/30	1	112.00	1	113.50	111.00	0	1,374	0.00%
2021/07/29	2	112.50	2	112.75	112.50	0	1,438	0.00%
2021/07/28	0	0.00	1	108.00	108.50	-1	1,514	-0.07%
2021/07/27	2	112.25	1	112.50	112.50	1	1,535	0.07%
2021/07/26	0	0.00	1	108.00	108.00	-1	1,534	-0.07%
2021/07/23	1	107.50	0	0.00	107.50	1	1,538	0.07%
2021/07/22	1	107.50	0	0.00	107.50	1	1,546	0.06%
2021/07/15	0	0.00	2	113.50	113.50	-2	1,593	-0.13%
2021/07/14	1	118.00	1	120.00	117.00	0	1,586	0.00%
2021/07/13	2	115.25	0	0.00	115.50	2	1,496	0.13%
2021/07/01	2	104.50	0	0.00	104.50	2	1,550	0.13%
2021/05/13	3	96.40	3	98.30	103.50	0	1,984	0.00%
2021/05/11	0	0.00	2	101.00	103.00	-2	1,949	-0.10%
2021/05/07	0	0.00	1	108.50	109.00	-1	1,943	-0.05%
2021/05/06	3	102.00	3	103.00	105.50	0	1,928	0.00%
2021/05/05	1	105.50	32	107.78	105.50	-31	1,863	-1.66%
2021/05/04	4	118.25	0	0.00	116.00	4	1,771	0.23%
2021/05/03	3	120.50	1	120.50	121.50	2	1,744	0.11%
2021/04/29	0	0.00	13	126.00	126.50	-13	1,714	-0.76%
2021/04/27	10	126.50	0	0.00	127.00	10	1,737	0.58%
2021/04/26	1	127.00	5	126.40	127.50	-4	1,773	-0.23%
2021/04/23	3	122.50	0	0.00	122.50	3	1,783	0.17%
2021/04/22	3	125.50	0	0.00	124.50	3	1,819	0.16%
2021/04/21	2	127.00	0	0.00	127.00	2	1,840	0.11%
2021/04/20	3	127.00	40	127.50	127.00	-37	1,849	-2.00%
2021/04/19	4	128.00	0	0.00	128.00	4	1,861	0.21%
2021/04/16	13	129.35	35	130.14	129.00	-22	1,852	-1.19%
2021/04/15	2	131.00	17	131.12	131.00	-15	1,829	-0.82%
2021/04/14	5	130.20	0	0.00	131.00	5	1,864	0.27%
2021/04/13	0	0.00	5	132.50	131.50	-5	1,889	-0.26%
2021/04/12	1	133.00	6	132.92	132.50	-5	1,887	-0.26%
2021/04/01	0	0.00	6	133.50	133.00	-6	1,848	-0.32%
2021/03/31	1	133.50	0	0.00	133.00	1	1,850	0.05%
2021/03/18	3	136.67	4	137.38	138.50	-1	1,841	-0.05%
2021/03/10	5	132.50	0	0.00	133.00	5	2,077	0.24%
2021/03/08	6	133.92	0	0.00	133.00	6	2,181	0.28%
2021/03/04	1	136.50	0	0.00	136.00	1	2,226	0.04%
2021/03/03	0	0.00	4	139.38	139.00	-4	2,203	-0.18%
2021/02/26	7	135.29	2	135.50	137.00	5	2,103	0.24%
2021/02/23	1	136.50	2	136.75	136.50	-1	2,067	-0.05%
2021/02/22	2	136.75	1	137.50	136.50	1	2,075	0.05%
2021/02/19	10	135.60	4	136.75	137.00	6	2,102	0.29%
2021/02/18	17	134.56	2	135.00	136.00	15	2,105	0.71%
2021/02/01	1	135.00	1	136.50	134.00	0	2,115	0.00%
2021/01/29	16	136.13	6	137.25	135.50	10	2,145	0.47%
2021/01/28	7	135.36	0	0.00	133.50	7	2,137	0.33%
2021/01/27	0	0.00	5	134.00	134.50	-5	2,153	-0.23%
2021/01/26	5	136.30	0	0.00	135.50	5	2,169	0.23%
2021/01/25	3	136.67	3	137.17	137.00	0	2,213	0.00%
2021/01/22	1	134.50	1	135.50	134.50	0	2,303	0.00%
2021/01/20	4	134.38	0	0.00	134.50	4	2,321	0.17%
2021/01/18	10	138.35	4	139.25	139.50	6	2,288	0.26%
2021/01/15	1	137.00	5	137.50	136.00	-4	2,248	-0.18%
2021/01/12	2	142.75	0	0.00	142.50	2	2,195	0.09%
2021/01/11	1	147.00	1	148.00	147.00	0	2,171	0.00%
2021/01/08	3	148.17	13	149.92	147.50	-10	2,221	-0.45%
2021/01/07	1	150.00	1	150.50	149.00	0	2,203	0.00%
2021/01/06	3	148.83	4	148.88	149.00	-1	2,173	-0.05%
2021/01/04	1	148.00	1	148.50	148.00	0	2,206	0.00%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/30	0	0.00	10	147.00	146.50	-10	2,299	-0.43%
2020/12/24	0	0.00	10	149.00	146.50	-10	2,344	-0.43%
2020/12/17	0	0.00	10	150.00	149.00	-10	2,345	-0.43%
2020/12/16	1	150.00	22	149.36	150.00	-21	2,341	-0.90%
2020/12/15	2	148.50	0	0.00	147.00	2	2,323	0.09%
2020/12/14	0	0.00	2	151.00	150.50	-2	2,306	-0.09%
2020/12/11	0	0.00	1	150.50	150.50	-1	2,306	-0.04%
2020/12/09	1	150.50	1	152.00	151.00	0	2,279	0.00%
2020/12/08	3	149.83	22	149.98	149.50	-19	2,258	-0.84%
2020/12/07	3	152.00	3	151.67	152.00	0	2,224	0.00%
2020/12/04	2	146.50	2	146.75	146.00	0	2,121	0.00%
2020/12/03	6	146.08	5	146.00	146.50	1	2,129	0.05%
2020/12/02	1	143.50	1	144.00	144.00	0	2,091	0.00%
2020/12/01	4	143.75	4	144.50	145.50	0	2,103	0.00%
2020/11/30	1	141.50	0	0.00	141.50	1	2,129	0.05%
2020/11/26	0	0.00	52	138.83	139.50	-52	2,215	-2.35%
2020/11/25	0	0.00	16	140.81	140.00	-16	2,231	-0.72%
2020/11/24	2	140.75	3	141.67	140.50	-1	2,254	-0.04%
2020/11/23	7	142.14	6	142.92	141.50	1	2,278	0.04%
2020/11/20	3	141.17	3	141.17	141.00	0	2,321	0.00%
2020/11/19	55	142.78	5	143.00	142.50	50	2,341	2.14%
2020/11/18	41	144.72	12	143.83	144.00	29	2,360	1.23%
2020/11/17	9	141.78	5	142.40	141.50	4	2,349	0.17%
2020/11/13	6	139.92	3	140.17	140.50	3	2,574	0.12%
2020/11/05	0	0.00	2	138.00	140.50	-2	2,682	-0.07%
2020/11/04	3	137.50	0	0.00	139.50	3	2,709	0.11%
2020/11/03	6	139.25	4	138.75	139.00	2	2,749	0.07%
2020/11/02	11	139.95	5	139.10	138.00	6	2,834	0.21%
2020/10/30	40	141.75	252	141.14	141.00	-212	2,889	-7.34%	大賣/鉅額交易
2020/10/29	1	145.00	33	145.08	145.00	-32	3,050	-1.05%
2020/10/28	30	151.00	4	148.25	147.50	26	3,223	0.81%
2020/10/26	0	0.00	30	148.50	149.00	-30	3,469	-0.86%
2020/10/23	37	151.85	2	152.75	152.00	35	3,483	1.00%
2020/10/22	37	152.01	1	154.00	152.00	36	3,569	1.01%
2020/10/21	189	153.83	11	154.86	153.00	178	3,610	4.93%	大買/鉅額交易
2020/10/19	3	153.17	1	155.50	152.00	2	3,835	0.05%
2020/10/16	6	153.58	7	153.86	153.00	-1	4,016	-0.02%
2020/10/15	0	0.00	2	149.50	149.50	-2	3,995	-0.05%
2020/10/14	0	0.00	4	151.88	151.00	-4	4,138	-0.10%
2020/10/13	3	152.67	0	0.00	152.00	3	4,187	0.07%
2020/10/12	1	152.50	1	153.50	151.00	0	4,179	0.00%
2020/10/08	5	151.20	21	147.48	148.50	-16	4,120	-0.39%
2020/10/06	24	152.33	21	152.07	153.50	3	4,058	0.07%
2020/10/05	13	151.27	2	151.75	150.00	11	4,050	0.27%
2020/09/30	3	147.00	0	0.00	148.00	3	4,066	0.07%
2020/09/28	2	144.00	0	0.00	145.00	2	4,133	0.05%
2020/09/23	11	150.73	1	151.50	151.00	10	4,180	0.24%
2020/09/22	7	152.07	81	151.62	151.00	-74	4,276	-1.73%
2020/09/21	26	154.88	1	154.00	154.00	25	4,281	0.58%
2020/09/18	16	156.13	2	156.50	156.50	14	4,326	0.32%
2020/09/17	3	156.33	1	157.50	156.50	2	4,348	0.05%
2020/09/16	9	156.67	1	156.50	156.50	8	4,366	0.18%
2020/09/15	3	157.67	18	157.86	158.00	-15	4,370	-0.34%
2020/09/14	78	156.11	4	156.13	156.00	74	4,406	1.68%
2020/09/11	8	152.38	8	153.00	152.00	0	4,392	0.00%
2020/09/10	16	153.16	0	0.00	152.50	16	4,408	0.36%
2020/09/09	27	152.69	3	153.33	154.00	24	4,403	0.55%
2020/09/08	20	151.50	0	0.00	153.50	20	4,408	0.45%
2020/09/07	4	150.75	5	155.00	149.50	-1	4,410	-0.02%
2020/09/04	0	0.00	2	155.00	154.50	-2	4,422	-0.05%
2020/09/03	3	158.00	0	0.00	156.50	3	4,455	0.07%
2020/09/02	0	0.00	2	153.50	153.50	-2	4,381	-0.05%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/26	2	164.50	0	0.00	165.00	2	4,308	0.05%
2020/08/25	0	0.00	2	164.00	165.00	-2	4,266	-0.05%
2020/08/21	30	157.75	0	0.00	158.50	30	4,244	0.71%
2020/08/20	6	159.00	3	154.50	155.50	3	4,228	0.07%
2020/08/19	1	169.50	0	0.00	166.50	1	4,148	0.02%
2020/08/14	0	0.00	1	168.00	166.00	-1	4,031	-0.02%
2020/08/13	0	0.00	1	166.00	165.50	-1	4,012	-0.02%
2020/08/12	0	0.00	65	165.50	165.00	-65	3,988	-1.63%
2020/08/11	0	0.00	1	163.50	165.00	-1	3,984	-0.03%
2020/08/10	15	162.50	0	0.00	162.50	15	3,967	0.38%
2020/08/07	50	166.00	1	166.00	167.00	49	3,969	1.23%
2020/08/06	0	0.00	35	165.00	164.50	-35	3,908	-0.90%
2020/08/05	2	170.00	0	0.00	169.00	2	3,813	0.05%
2020/08/04	8	166.63	2	168.50	168.00	6	3,723	0.16%
2020/08/03	10	162.00	1	165.50	160.50	9	3,475	0.26%
2020/07/31	0	0.00	15	158.17	159.00	-15	3,292	-0.46%
2020/07/30	1	155.00	1	158.50	158.00	0	3,217	0.00%
2020/07/28	20	152.25	0	0.00	148.50	20	3,116	0.64%
2020/07/27	15	151.00	0	0.00	152.00	15	3,106	0.48%
2020/07/24	2	151.50	2	151.50	151.00	0	3,080	0.00%
2020/07/23	1	149.50	41	151.80	153.00	-40	3,019	-1.32%
2020/07/22	26	147.90	6	148.33	148.00	20	2,821	0.71%
2020/07/21	3	141.83	2	142.50	142.50	1	2,631	0.04%
2020/07/20	21	142.17	13	144.92	141.00	8	2,614	0.31%
2020/07/17	12	142.13	3	141.67	141.50	9	2,484	0.36%
2020/07/10	0	0.00	1	139.00	138.00	-1	2,537	-0.04%
2020/07/09	5	140.50	0	0.00	140.00	5	2,535	0.20%
2020/07/08	2	140.50	0	0.00	140.00	2	2,518	0.08%
2020/07/06	5	142.50	0	0.00	142.00	5	2,515	0.20%
2020/07/03	5	142.00	0	0.00	142.50	5	2,514	0.20%
2020/07/02	6	143.00	5	144.00	143.50	1	2,536	0.04%
2020/07/01	5	144.00	0	0.00	142.50	5	2,496	0.20%
2020/06/30	0	0.00	2	138.75	139.50	-2	2,405	-0.08%
2020/06/19	2	137.75	0	0.00	136.50	2	2,416	0.08%
2020/06/15	2	136.00	0	0.00	135.50	2	2,506	0.08%
2020/06/12	0	0.00	9	137.00	137.50	-9	2,537	-0.35%
2020/06/11	1	140.50	0	0.00	140.50	1	2,568	0.04%
2020/06/05	0	0.00	1	138.00	139.00	-1	2,632	-0.04%
2020/06/04	10	137.00	0	0.00	137.00	10	2,656	0.38%
2020/06/03	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/05/26	0	0.00	5	135.00	134.00	-5	2,750	-0.18%
2020/05/20	0	0.00	1	128.50	128.50	-1	2,729	-0.04%
2020/05/14	1	137.00	0	0.00	134.50	1	2,752	0.04%
2020/05/04	1	137.50	0	0.00	135.00	1	3,062	0.03%
2020/04/30	0	0.00	1	140.00	140.00	-1	3,066	-0.03%
2020/04/24	1	133.50	0	0.00	133.00	1	3,205	0.03%
2020/04/23	5	132.70	0	0.00	133.00	5	3,218	0.16%
2020/04/17	0	0.00	6	135.50	132.00	-6	3,335	-0.18%
2020/04/16	1	133.50	0	0.00	134.00	1	3,301	0.03%
2020/04/07	0	0.00	5	129.50	130.50	-5	3,505	-0.14%
2020/04/06	4	124.38	0	0.00	125.50	4	3,507	0.11%
2020/03/27	0	0.00	1	123.00	121.50	-1	3,639	-0.03%
2020/03/25	0	0.00	1	123.00	123.00	-1	3,807	-0.03%
2020/03/19	0	0.00	10	115.50	114.00	-10	4,308	-0.23%
2020/03/16	0	0.00	1	125.00	125.00	-1	4,279	-0.02%
2020/03/13	6	126.17	1	121.00	129.00	5	4,245	0.12%
2020/03/12	1	130.00	0	0.00	128.50	1	4,188	0.02%
2020/03/04	0	0.00	1	139.00	139.00	-1	4,257	-0.02%
2020/02/25	0	0.00	5	142.00	143.00	-5	4,481	-0.11%
2020/02/20	0	0.00	1	146.50	147.00	-1	4,654	-0.02%
2020/02/14	0	0.00	1	149.50	149.00	-1	4,643	-0.02%
2020/02/13	1	152.00	0	0.00	149.50	1	4,591	0.02%
2020/02/12	9	149.61	5	149.30	150.00	4	4,558	0.09%
2020/02/06	2	145.75	0	0.00	146.00	2	4,504	0.04%
2020/02/05	1	146.00	0	0.00	144.00	1	4,453	0.02%
2020/02/04	1	146.50	0	0.00	147.00	1	4,419	0.02%
2020/02/03	0	0.00	5	141.50	142.00	-5	4,421	-0.11%
2020/01/31	1	146.50	4	145.50	148.00	-3	4,413	-0.07%
2020/01/30	8	150.94	0	0.00	148.50	8	4,451	0.18%
2020/01/10	2	162.50	0	0.00	163.00	2	4,519	0.04%
2020/01/08	0	0.00	3	161.67	162.00	-3	4,564	-0.07%
2020/01/07	6	161.00	0	0.00	162.00	6	4,540	0.13%
2020/01/06	2	168.50	8	167.88	167.00	-6	4,472	-0.13%
2020/01/03	7	168.86	1	171.00	171.00	6	4,451	0.13%
2020/01/02	17	167.76	5	169.30	169.00	12	4,438	0.27%
2019/12/31	1	171.00	1	167.50	167.50	0	4,462	0.00%
2019/12/30	8	168.50	1	169.00	169.00	7	4,460	0.16%
2019/12/25	0	0.00	2	174.00	172.50	-2	4,633	-0.04%
2019/12/24	0	0.00	3	171.00	172.00	-3	4,595	-0.07%
2019/12/23	0	0.00	1	173.50	172.00	-1	4,569	-0.02%
2019/12/20	1	174.50	0	0.00	173.00	1	4,525	0.02%
2019/12/19	0	0.00	2	171.00	171.00	-2	4,454	-0.04%
2019/12/18	1	167.50	0	0.00	166.50	1	4,391	0.02%
2019/12/17	0	0.00	1	165.50	167.50	-1	4,344	-0.02%
2019/12/16	1	161.00	0	0.00	160.00	1	4,054	0.02%
2019/12/13	0	0.00	2	158.25	158.50	-2	4,006	-0.05%
2019/12/12	4	159.00	0	0.00	156.00	4	3,966	0.10%
2019/12/11	1	158.50	0	0.00	158.50	1	3,894	0.03%
2019/12/10	0	0.00	2	156.25	156.50	-2	3,917	-0.05%
2019/11/26	1	154.50	0	0.00	154.50	1	3,691	0.03%
2019/11/25	1	152.50	0	0.00	154.50	1	3,633	0.03%
2019/11/21	1	152.50	1	152.50	152.50	0	3,551	0.00%
2019/11/20	1	150.00	6	150.42	151.00	-5	3,475	-0.14%
2019/11/18	1	145.50	1	147.50	147.50	0	3,480	0.00%
2019/11/15	5	144.10	1	144.00	144.00	4	3,472	0.12%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/10/31	1	152.00	2	149.50	149.00	-1	3,609	-0.03%
2019/10/28	1	157.50	0	0.00	153.00	1	3,776	0.03%
2019/10/25	0	0.00	1	159.00	158.00	-1	3,830	-0.03%
2019/10/23	5	155.00	0	0.00	154.50	5	3,856	0.13%
2019/10/22	0	0.00	5	156.00	155.50	-5	3,919	-0.13%
2019/10/15	0	0.00	1	152.00	151.00	-1	4,005	-0.02%
2019/10/07	11	155.05	10	158.50	154.50	1	4,230	0.02%
2019/10/04	0	0.00	1	158.50	158.50	-1	4,199	-0.02%
2019/10/03	1	159.00	0	0.00	159.00	1	4,224	0.02%
2019/10/02	0	0.00	1	158.00	161.50	-1	4,248	-0.02%
2019/09/26	1	155.00	0	0.00	154.00	1	4,178	0.02%
2019/09/23	1	156.00	0	0.00	156.50	1	4,325	0.02%
2019/09/18	0	0.00	1	149.00	149.00	-1	4,182	-0.02%
2019/09/09	1	151.00	0	0.00	148.50	1	4,287	0.02%
2019/08/16	0	0.00	1	151.00	149.00	-1	4,409	-0.02%
2019/08/15	0	0.00	1	150.00	151.00	-1	4,401	-0.02%
2019/08/14	1	149.00	0	0.00	149.00	1	4,414	0.02%
2019/08/13	2	150.50	1	149.50	149.50	1	4,445	0.02%
2019/08/06	10	142.25	2	147.25	151.00	8	4,528	0.18%
2019/08/05	7	149.21	2	149.50	148.00	5	4,496	0.11%
2019/08/02	6	150.42	1	148.50	151.00	5	4,551	0.11%
2019/08/01	1	151.00	1	152.00	151.00	0	4,521	0.00%
2019/07/31	6	148.75	2	148.75	151.00	4	4,476	0.09%
2019/07/30	2	152.25	7	151.14	150.50	-5	4,413	-0.11%
2019/07/29	4	160.13	2	158.50	158.00	2	4,278	0.05%
2019/07/26	8	161.75	0	0.00	163.00	8	4,157	0.19%
2019/07/25	2	160.00	8	161.75	164.00	-6	4,137	-0.15%
2019/07/24	5	158.50	0	0.00	157.50	5	4,177	0.12%
2019/07/23	4	160.13	0	0.00	158.00	4	4,322	0.09%
2019/07/18	0	0.00	1	162.00	162.00	-1	4,854	-0.02%
2019/07/11	1	167.50	0	0.00	166.00	1	4,871	0.02%
2019/07/03	2	172.50	0	0.00	172.00	2	4,577	0.04%
2019/07/01	0	0.00	4	176.75	182.00	-4	4,547	-0.09%
2019/06/28	0	0.00	8	173.88	169.00	-8	4,385	-0.18%
2019/06/27	0	0.00	8	170.38	170.50	-8	4,342	-0.18%
2019/06/21	0	0.00	5	173.10	171.00	-5	4,333	-0.12%
2019/06/20	3	172.00	0	0.00	172.00	3	4,351	0.07%
2019/06/19	0	0.00	2	168.50	170.50	-2	4,407	-0.05%
2019/06/14	1	165.50	1	166.00	164.50	0	4,429	0.00%
2019/06/06	2	161.75	3	161.50	161.50	-1	4,572	-0.02%
2019/06/04	1	156.50	0	0.00	156.00	1	4,536	0.02%
2019/05/31	99	157.71	99	160.47	157.50	0	4,701	0.00%
2019/05/17	1	161.50	1	162.50	161.50	0	5,189	0.00%
2019/05/15	1	170.00	1	170.50	172.50	0	5,132	0.00%
2019/05/13	0	0.00	1	169.50	169.50	-1	5,183	-0.02%
2019/05/10	2	177.25	2	175.25	172.50	0	5,189	0.00%
2019/05/09	1	177.00	1	176.50	176.50	0	5,159	0.00%
2019/05/08	0	0.00	1	180.00	180.00	-1	5,158	-0.02%
2019/05/06	7	178.64	0	0.00	176.00	7	5,217	0.13%
2019/05/02	1	180.00	0	0.00	183.00	1	5,247	0.02%
2019/04/29	51	174.98	57	173.33	170.00	-6	5,148	-0.12%
2019/04/26	29	189.00	26	189.42	181.00	3	4,975	0.06%
2019/04/25	5	193.70	2	195.75	191.50	3	4,849	0.06%
2019/04/24	3	193.00	1	193.50	194.50	2	4,765	0.04%
2019/04/23	2	180.50	2	181.50	180.50	0	4,426	0.00%
2019/04/22	0	0.00	1	174.00	174.00	-1	4,222	-0.02%
2019/04/19	1	173.00	1	173.00	172.00	0	4,321	0.00%
2019/04/18	2	173.00	1	172.00	172.00	1	4,401	0.02%
2019/04/17	1	173.00	0	0.00	171.50	1	4,411	0.02%
2019/04/12	0	0.00	1	170.50	170.50	-1	4,496	-0.02%
2019/04/10	0	0.00	5	178.00	176.50	-5	4,532	-0.11%
2019/04/08	6	176.08	0	0.00	175.50	6	4,528	0.13%
2019/04/02	0	0.00	1	170.00	170.00	-1	4,434	-0.02%
2019/03/25	1	172.00	0	0.00	169.50	1	4,487	0.02%
2019/03/14	1	182.00	1	177.00	175.00	0	4,383	0.00%
2019/03/13	2	178.50	2	179.50	179.50	0	4,414	0.00%
2019/03/12	1	182.00	1	176.00	176.00	0	4,431	0.00%
2019/03/08	1	178.50	1	177.50	177.50	0	4,519	0.00%
2019/03/06	0	0.00	1	181.00	179.50	-1	4,573	-0.02%
2019/03/05	1	178.00	1	179.00	180.50	0	4,510	0.00%
2019/03/04	3	172.17	20	171.95	180.50	-17	4,387	-0.39%
2019/02/26	3	162.50	0	0.00	161.50	3	4,025	0.07%
2019/02/25	0	0.00	1	166.50	166.00	-1	4,056	-0.02%
2019/02/22	4	161.50	1	161.50	160.00	3	4,105	0.07%
2019/02/20	5	163.50	1	164.00	165.00	4	4,070	0.10%
2019/02/13	3	167.50	2	166.25	163.50	1	4,489	0.02%
2019/02/12	1	165.50	3	164.67	165.00	-2	4,566	-0.04%
2019/02/11	0	0.00	1	160.00	162.00	-1	4,601	-0.02%
2019/01/30	4	156.63	3	156.67	156.00	1	4,675	0.02%
2019/01/28	2	153.75	3	155.17	152.50	-1	4,851	-0.02%
2019/01/25	2	152.00	2	153.50	153.50	0	4,948	0.00%
2019/01/23	2	142.00	2	144.00	146.50	0	5,147	0.00%
2019/01/21	0	0.00	1	144.50	148.00	-1	5,426	-0.02%
2019/01/18	1	143.50	1	143.50	143.50	0	5,597	0.00%
2019/01/15	0	0.00	2	135.50	135.50	-2	5,849	-0.03%
2019/01/14	0	0.00	1	133.00	132.50	-1	5,934	-0.02%
2019/01/11	0	0.00	1	134.50	135.00	-1	6,041	-0.02%
2018/12/26	1	125.00	0	0.00	124.50	1	6,580	0.02%
2018/12/25	1	125.00	0	0.00	127.50	1	6,593	0.02%
2018/12/21	1	125.50	0	0.00	126.50	1	6,669	0.01%
2018/12/19	0	0.00	1	131.50	131.00	-1	6,683	-0.01%
2018/12/17	1	130.00	0	0.00	128.00	1	6,803	0.01%
2018/12/13	2	132.50	2	130.00	130.00	0	6,917	0.00%
2018/12/11	0	0.00	2	126.00	125.50	-2	6,869	-0.03%
2018/12/10	3	124.00	1	125.00	126.00	2	6,902	0.03%
2018/12/07	1	125.50	4	127.13	128.50	-3	6,904	-0.04%
2018/12/06	4	126.13	2	128.00	123.00	2	6,900	0.03%
2018/12/05	1	135.00	1	136.00	136.00	0	6,805	0.00%
2018/11/30	2	129.25	1	130.00	129.00	1	6,702	0.01%
2018/11/20	4	123.50	0	0.00	124.00	4	7,038	0.06%
2018/11/16	1	122.50	1	123.00	122.50	0	7,069	0.00%
2018/11/15	1	119.50	1	117.00	121.50	0	7,003	0.00%
2018/11/14	2	118.25	2	119.50	116.50	0	6,904	0.00%
2018/11/13	1	118.50	2	119.50	121.50	-1	6,795	-0.01%
2018/11/12	2	124.50	1	128.50	123.00	1	6,723	0.01%
2018/11/09	1	125.00	1	123.00	130.00	0	6,701	0.00%
2018/11/07	0	0.00	2	129.00	132.50	-2	6,504	-0.03%
2018/11/01	4	136.50	4	138.25	140.50	0	6,354	0.00%
2018/10/29	1	131.50	0	0.00	135.00	1	6,205	0.02%
2018/10/26	3	141.17	2	142.50	139.50	1	6,056	0.02%
2018/10/25	2	154.50	1	154.50	155.00	1	5,936	0.02%
2018/10/24	0	0.00	2	159.00	162.00	-2	6,052	-0.03%
2018/10/22	3	156.33	2	158.50	156.50	1	6,271	0.02%
2018/10/19	2	151.50	5	155.30	159.00	-3	6,154	-0.05%
2018/10/18	1	154.50	0	0.00	156.00	1	6,057	0.02%
2018/10/17	3	154.67	2	153.25	156.00	1	5,941	0.02%
2018/10/12	0	0.00	2	129.00	134.00	-2	5,645	-0.04%
2018/10/11	0	0.00	11	127.64	128.50	-11	5,604	-0.20%
2018/10/08	2	135.00	2	137.00	134.50	0	5,464	0.00%
2018/10/05	5	137.30	4	134.25	135.00	1	5,379	0.02%
2018/10/04	4	140.13	1	143.50	144.50	3	5,304	0.06%
2018/10/03	0	0.00	1	144.50	140.50	-1	5,308	-0.02%
2018/10/02	1	144.50	4	143.00	144.50	-3	5,361	-0.06%
2018/09/26	1	140.00	0	0.00	142.50	1	5,316	0.02%
2018/09/20	5	136.60	1	137.00	136.50	4	5,170	0.08%
2018/09/14	2	160.50	2	158.00	158.50	0	4,981	0.00%
2018/09/13	3	155.50	0	0.00	155.50	3	4,939	0.06%
2018/09/12	0	0.00	1	152.00	151.50	-1	4,913	-0.02%
2018/09/10	0	0.00	1	154.50	154.00	-1	4,882	-0.02%
2018/09/07	1	159.50	3	160.00	159.00	-2	4,919	-0.04%
2018/09/06	1	163.50	1	165.50	165.50	0	4,875	0.00%
2018/09/05	1	166.00	2	168.00	165.00	-1	4,846	-0.02%
2018/09/04	1	167.00	0	0.00	169.50	1	4,761	0.02%
2018/08/31	22	164.05	23	165.17	166.00	-1	4,640	-0.02%
2018/08/29	3	160.00	3	161.33	158.00	0	4,554	0.00%
2018/08/28	2	155.00	2	159.25	159.50	0	4,437	0.00%
2018/08/24	0	0.00	1	141.00	140.50	-1	4,259	-0.02%
2018/08/23	1	151.00	1	148.50	148.50	0	4,201	0.00%
2018/08/22	1	150.50	2	150.50	150.50	-1	4,195	-0.02%
2018/08/21	1	153.50	0	0.00	153.50	1	4,298	0.02%
2018/08/20	0	0.00	1	148.50	149.50	-1	4,281	-0.02%
2018/08/13	1	153.00	1	152.50	151.50	0	4,251	0.00%
2018/08/10	34	162.13	30	159.50	158.00	4	4,186	0.10%
2018/08/09	33	175.35	30	173.50	173.50	3	4,037	0.07%
2018/08/07	1	171.00	0	0.00	170.50	1	3,903	0.03%
2018/08/06	0	0.00	4	175.00	175.50	-4	3,867	-0.10%
2018/08/03	0	0.00	2	168.50	167.50	-2	3,752	-0.05%
2018/08/01	0	0.00	2	165.25	162.50	-2	3,614	-0.06%
2018/07/30	1	152.50	0	0.00	156.00	1	3,401	0.03%
2018/07/27	0	0.00	7	151.86	152.50	-7	3,178	-0.22%
2018/07/25	2	137.50	3	137.67	138.00	-1	3,216	-0.03%
2018/07/20	0	0.00	1	137.00	138.50	-1	3,650	-0.03%
2018/07/19	2	133.00	0	0.00	132.00	2	3,631	0.06%
2018/07/12	1	123.50	0	0.00	128.50	1	3,971	0.03%
2018/07/11	0	0.00	2	123.00	125.50	-2	4,038	-0.05%
2018/07/09	1	125.00	13	126.00	125.50	-12	4,057	-0.30%
2018/07/06	1	129.00	0	0.00	130.50	1	4,115	0.02%
2018/07/05	2	129.00	4	127.50	125.00	-2	4,129	-0.05%
2018/07/04	2	130.50	0	0.00	130.50	2	4,151	0.05%
2018/07/03	0	0.00	2	130.00	129.00	-2	4,181	-0.05%
2018/06/28	0	0.00	1	135.50	135.00	-1	4,151	-0.02%
2018/06/27	1	143.00	0	0.00	141.50	1	4,166	0.02%
2018/06/25	10	141.50	1	141.00	141.00	9	4,196	0.21%
2018/06/20	1	145.50	0	0.00	143.50	1	4,281	0.02%
2018/06/07	1	159.00	0	0.00	158.50	1	4,399	0.02%
2018/05/22	2	146.00	0	0.00	146.00	2	5,157	0.04%
2018/05/14	1	144.00	1	143.50	143.50	0	5,306	0.00%
2018/05/03	1	143.50	3	142.00	142.00	-2	5,343	-0.04%
2018/05/02	1	142.50	0	0.00	142.50	1	5,355	0.02%
2018/04/30	0	0.00	1	137.50	137.50	-1	5,163	-0.02%
2018/04/27	10	122.60	8	121.06	130.00	2	5,071	0.04%
2018/04/25	1	129.00	1	130.00	131.50	0	4,697	0.00%
2018/04/24	1	135.50	0	0.00	128.00	1	4,665	0.02%
2018/04/19	0	0.00	1	146.00	148.00	-1	4,732	-0.02%
2018/04/18	8	147.00	6	147.83	143.00	2	4,722	0.04%
2018/04/17	0	0.00	1	146.50	147.00	-1	4,685	-0.02%
2018/04/12	1	155.00	0	0.00	152.50	1	4,759	0.02%
2018/04/11	1	160.00	0	0.00	158.00	1	4,813	0.02%
2018/04/09	1	162.00	0	0.00	161.50	1	4,859	0.02%
2018/04/03	0	0.00	1	165.50	165.50	-1	4,834	-0.02%
2018/03/30	1	172.00	1	170.00	170.50	0	4,840	0.00%
2018/03/26	0	0.00	1	166.00	166.50	-1	4,813	-0.02%
2018/03/23	4	158.75	0	0.00	164.50	4	4,807	0.08%
2018/03/09	2	162.00	0	0.00	163.50	2	4,845	0.04%
2018/03/08	1	164.00	0	0.00	160.50	1	4,827	0.02%
2018/03/07	3	163.50	1	164.50	162.00	2	4,789	0.04%
2018/03/06	3	170.67	0	0.00	169.00	3	4,804	0.06%
2018/03/05	3	172.00	2	173.50	171.50	1	4,729	0.02%
2018/03/02	2	173.50	1	173.50	173.00	1	4,681	0.02%
2018/03/01	13	178.38	3	179.67	180.00	10	4,535	0.22%
2018/02/27	9	192.61	15	193.70	192.00	-6	4,302	-0.14%
2018/02/26	2	181.50	3	180.17	180.00	-1	4,162	-0.02%
2018/02/22	2	172.00	1	175.00	170.50	1	4,281	0.02%
2018/02/21	0	0.00	2	172.50	175.00	-2	4,256	-0.05%
2018/02/12	3	161.33	0	0.00	160.00	3	4,193	0.07%
2018/02/09	1	159.00	0	0.00	165.00	1	4,219	0.02%
2018/02/08	1	168.00	1	170.00	168.00	0	4,214	0.00%
2018/02/07	1	176.00	0	0.00	174.00	1	4,216	0.02%
2018/02/06	1	171.00	2	173.00	169.00	-1	4,198	-0.02%
2018/02/05	0	0.00	1	183.00	183.50	-1	4,159	-0.02%
2018/02/01	6	186.42	7	189.43	187.50	-1	4,268	-0.02%
2018/01/30	1	181.50	1	180.50	181.50	0	4,234	0.00%
2018/01/29	1	180.00	4	179.75	182.00	-3	4,288	-0.07%
2018/01/23	2	174.50	0	0.00	174.00	2	4,357	0.05%
2018/01/16	4	177.88	1	179.00	179.00	3	5,414	0.06%
2018/01/11	0	0.00	1	186.00	186.50	-1	5,443	-0.02%
2018/01/10	3	185.83	0	0.00	180.00	3	5,433	0.06%
2018/01/09	2	195.00	0	0.00	195.00	2	5,348	0.04%
2018/01/05	3	195.00	0	0.00	196.00	3	5,561	0.05%
2018/01/03	0	0.00	2	204.25	206.00	-2	5,534	-0.04%