台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.55
  • 漲幅
    +2.66%
  • 成交量
    1,704
  • 產業
    上市 通信網路類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00121.1021.25-11,227-0.08%
2024/06/03121.3000.0021.2011,5420.06%
2024/05/1600.00119.9520.25-12,109-0.05%
2024/04/18119.7500.0019.8012,4520.04%
2024/03/08222.20222.7022.2002,5880.00%
2024/03/0600.00123.8023.50-12,486-0.04%
2024/03/05123.70124.0023.6002,4120.00%
2024/01/0300.00421.6521.65-45,067-0.08%
2023/12/2500.00921.7021.60-95,328-0.17%
2023/12/224422.0210022.0321.90-565,370-1.04%
2023/12/215021.945021.9421.9505,4750.00%
2023/12/206522.1200.0022.15655,5581.17%
2023/12/13222.401222.7722.80-106,084-0.16%
2023/12/111322.3400.0022.30136,3670.20%
2023/12/0800.003122.5322.30-316,541-0.47%
2023/12/073222.822022.9522.65126,7030.18%
2023/12/062022.8500.0022.80206,9560.29%
2023/11/29123.9500.0023.8519,6970.01%
2023/11/2200.00123.9023.90-113,382-0.01%
2023/11/21124.10124.3523.90014,6590.00%
2023/11/20224.1500.0024.05214,9790.01%
2023/11/15123.2500.0023.20115,1950.01%
2023/11/14323.2500.0023.10315,0900.02%
2023/11/08123.0000.0022.60114,7830.01%
2023/11/03123.05122.8522.85014,5700.00%
2023/11/02123.2000.0023.05114,4910.01%
2023/11/0100.00222.9522.90-214,332-0.01%
2023/10/3100.00124.3023.80-114,137-0.01%
2023/10/30225.3000.0024.75213,8540.01%
2023/10/201021.0500.0021.101012,6640.08%
2023/10/131022.7000.0022.551012,5710.08%
2023/10/11122.6500.0022.50112,5370.01%
2023/10/0300.00523.9023.80-512,435-0.04%
2023/09/15426.70426.8926.65012,0190.00%
2023/09/14527.41427.5627.30111,8980.01%
2023/09/13926.91927.4426.80011,6990.00%
2023/09/11627.8700.0027.60611,3290.05%
2023/09/081528.26528.1028.251011,0420.09%
2023/09/07430.01430.4329.05010,6620.00%
2023/09/06229.00329.0529.40-19,678-0.01%
2023/09/018030.128030.0529.3508,1740.00%
2023/08/31427.86127.8028.9036,8310.04%
2023/08/2910724.3610824.4424.80-15,262-0.02% 大買/大賣/
2023/08/28624.38625.3824.2004,9390.00%
2023/08/25625.30525.1325.4014,2760.02%
2023/08/16019.6000.0019.5002,1370.00%
2023/07/211019.8000.0019.75101,7570.57%
2023/07/06421.95422.2321.8501,6180.00%
2023/07/0500.001022.1022.15-101,521-0.66%
2023/07/0300.00121.5021.50-11,332-0.08%
2023/06/3000.00221.0021.15-21,244-0.16%
2023/06/29320.40320.5020.5501,2300.00%
2023/06/282.121.05220.7520.600.11,2100.01%
2023/06/201020.731020.5520.5001,2640.00%
2023/06/19520.45520.5520.6501,2740.00%
2023/06/13320.1000.0019.7531,2300.24%
2023/06/0900.00419.6519.85-41,181-0.34%
2023/05/0500.00019.0018.9001,1870.00%
2023/05/027019.417019.4919.3001,1830.00%
2023/04/2500.002218.9519.00-221,182-1.86%
2023/04/202420.382020.6520.1041,1320.35%
2023/04/171020.60320.9020.9571,0480.67%
2023/04/141020.2000.0020.15101,0061.00%
2023/04/07320.0500.0019.9539760.31%
2023/04/0600.001020.4020.40-10963-1.04%
2023/03/30020.00220.0020.00-2935-0.21%
2023/03/28219.8100.0019.7029490.21%
2023/03/2700.000.320.0020.10-0.3941-0.03%
2023/03/08018.7000.0018.6509740.00%
2023/03/070.318.90718.8118.70-6.7987-0.68%
2023/03/0600.00318.7018.60-3973-0.31%
2023/02/230.118.2000.0018.100.19510.01%
2023/02/2170018.3270018.3818.3509490.00% 大買/大賣/
2023/01/13617.0500.0017.0069100.66%
2023/01/0540017.4540017.5017.2509450.00% 大買/大賣/
2023/01/0400.001017.2517.25-10925-1.08%
2023/01/0300.00517.2517.10-5935-0.53%
2022/12/291417.0000.0017.05149311.50%
2022/12/281517.0300.0017.00159471.58%
2022/12/2600.00417.3017.30-4946-0.42%
2022/12/23417.0000.0017.2549520.42%
2022/08/02217.5000.0017.3527580.26%
2022/07/121015.4500.0015.50107281.37%
2022/07/112016.2300.0016.20207212.77%
2022/07/011016.2500.0016.00107341.36%
2022/06/301016.9500.0016.70107121.40%
2022/06/201016.6000.0016.05106901.45%
2022/06/101016.8500.0016.85107221.38%
2022/06/0685317.1285317.1917.0507270.00% 大買/大賣/
2022/05/041017.4900.0017.45106881.45%
2022/04/181017.7500.0017.75108261.21%
2022/04/12017.7800.0017.6509720.00%
2022/04/06018.3000.0018.2001,0650.00%
2021/12/2200.00221.5021.40-24,572-0.04%
2021/12/16222.6000.0022.7024,4570.04%
2021/12/1500.004721.7821.80-474,339-1.08%
2021/12/1400.002021.1521.10-204,339-0.46%
2021/12/1300.001821.8521.80-184,238-0.42%
2021/12/082022.95022.8522.95203,9040.51%
2021/12/026521.6500.0020.80653,4401.89%
2021/12/01021.4000.0021.6503,4080.00%
2021/11/2400.002021.6021.70-203,187-0.63%
2021/11/232021.9000.0021.40203,1750.63%
2021/11/15221.451121.3021.20-92,735-0.33%
2021/11/1200.001021.2521.20-102,677-0.37%
2021/11/101022.4500.0021.90102,5510.39%
2021/11/0500.00421.7021.70-42,187-0.18%
2021/11/0410122.139722.0621.8042,0590.19% 大買/
2021/11/0100.00120.5020.50-11,702-0.06%
2021/10/2900.00520.0019.70-51,629-0.31%
2021/10/282220.652020.1019.8021,5740.13%
2021/10/271020.8400.0020.70101,4910.67%
2021/10/25319.32619.1519.60-31,255-0.24%
2021/10/22218.6500.0018.6521,2440.16%
2021/08/05420.1400.0020.0546,1330.07%
2021/07/291,00620.831,00620.9020.7507,0530.00% 大買/大賣/
2021/07/2200.00721.3221.20-78,401-0.08%
2021/07/21220.4800.0020.4028,8840.02%
2021/07/20321.222221.3821.15-199,155-0.21%
2021/07/16222.23522.6322.30-39,189-0.03%
2021/07/15522.25722.8022.35-29,237-0.02%
2021/07/141122.5100.0022.45119,3230.12%
2021/07/131823.15423.1022.30149,3190.15%
2021/07/12422.48622.8422.60-29,174-0.02%
2021/07/09222.1800.0022.2029,0770.02%
2021/07/08322.55523.0122.50-29,071-0.02%
2021/07/07322.57323.1322.3509,0170.00%
2021/07/06623.0900.0022.7068,9710.07%
2021/07/0200.00121.7521.65-18,577-0.01%
2021/07/01121.3000.0021.3518,5560.01%
2021/06/23520.891521.4321.40-107,949-0.13%
2021/06/221021.1800.0021.20107,8800.13%
2021/06/2110,27022.6710,38422.7121.90-1147,736-1.47% 大買/大賣/鉅額交易
2021/06/1811422.1000.0022.051147,2531.57% 大買/鉅額交易
2021/06/17621.09621.6522.6006,6330.00%
2021/05/10023.5500.0023.4504,5060.00%
2021/05/040.121.852022.8021.65-19.93,778-0.53%
2021/04/28325.30326.0025.9003,0730.00%
2021/04/27124.40124.1524.6502,3760.00%
2021/04/2200.001120.6019.65-111,505-0.73%
2021/04/21120.7000.0020.6011,4480.07%
2021/04/20520.351020.9520.90-51,367-0.37%
2021/04/16519.6000.0019.8551,1880.42%
2021/04/1300.001019.6518.95-101,187-0.84%
2021/04/121019.4500.0019.55101,1850.84%
2021/04/07519.3000.0019.2551,2510.40%
2021/04/06519.0500.0019.0551,2120.41%
2021/04/011018.5500.0018.65101,1830.84%
2021/03/311018.5000.0018.50101,1780.85%
2021/03/2600.00518.5018.50-51,198-0.42%
2021/02/2200.00518.7018.75-51,637-0.31%
2021/02/1700.00317.8018.20-31,627-0.18%
2021/01/21517.5000.0017.4051,5760.32%
2021/01/04120.40120.5020.6001,3070.00%
2020/09/1400.001018.9518.95-101,990-0.50%
2020/08/0500.00119.0018.90-12,413-0.04%
2020/07/2000.00318.6019.45-32,352-0.13%
2020/07/1300.00119.4019.10-12,323-0.04%
2020/07/10619.22219.1519.2042,3530.17%
2020/07/08520.2900.0020.2552,3050.22%
2020/06/1900.00619.9520.05-61,828-0.33%
2020/06/18619.8000.0019.8561,6130.37%
2020/06/0400.00216.9016.90-21,307-0.15%
2020/06/03116.6000.0016.9011,3130.08%
2020/05/15116.4500.0015.8011,1540.09%
2020/05/08116.5500.0016.4511,0970.09%
2020/05/04216.0000.0016.0021,0590.19%
2020/04/23315.1500.0015.1531,0440.29%
2020/04/0600.001013.2513.40-10851-1.18%
2020/04/011013.6500.0013.55108501.18%
2019/10/2800.00523.4023.45-52,475-0.20%
2019/10/2400.00523.8023.80-52,694-0.19%
2019/10/221023.951023.7523.8002,7320.00%
2019/10/211023.8000.0023.65102,7120.37%
2019/10/1400.00123.5023.35-12,696-0.04%
2019/10/081524.151524.4024.4002,6720.00%
2019/09/2400.002024.2123.90-202,647-0.76%
2019/09/232024.10124.1524.00192,6320.72%
2019/08/3000.00525.1623.70-52,433-0.21%
2019/08/29524.3900.0024.5052,0830.24%
2019/08/1600.00524.1423.60-51,730-0.29%
2019/08/151523.721023.9024.0051,6500.30%
2019/08/1400.00223.4523.45-21,532-0.13%
2019/08/12222.65223.1022.8501,4160.00%
2019/08/0100.00122.3522.20-11,452-0.07%
2019/07/31122.7000.0022.7011,4450.07%
2019/07/2900.001523.0723.00-151,442-1.04%
2019/07/261523.6300.0023.40151,5190.99%
2019/07/0800.000.221.8021.75-0.22,175-0.01%
2019/05/3035220.1135220.1720.2503,0170.00% 大買/大賣/
2019/05/14120.60220.7520.90-13,223-0.03%
2019/05/031024.301024.3523.9003,1570.00%
2019/04/2600.00123.2523.10-13,017-0.03%
2019/04/22523.75423.8024.0012,9740.03%
2019/04/1900.00123.8523.50-12,945-0.03%
2019/04/171124.38524.3324.5062,8930.21%
2019/04/15122.4000.0022.3012,2860.04%
2019/04/0300.00222.2822.30-22,369-0.08%
2019/04/011022.001022.0521.9502,3170.00%
2019/03/20222.10222.1022.0002,2130.00%
2019/03/191221.981022.1522.1022,1680.09%
2019/03/1800.00220.9521.05-22,177-0.09%
2019/03/1521420.6021420.6820.4502,1510.00% 大買/大賣/
2019/03/08220.2500.0020.2522,6700.07%
2019/03/0600.001020.6020.60-102,784-0.36%
2019/01/0700.00120.6520.95-12,287-0.04%
2019/01/0400.00120.1520.15-12,236-0.04%
2018/12/28220.6800.0020.2022,2110.09%
2018/12/0600.00319.7019.90-31,468-0.20%
2018/12/051320.4200.0020.45131,4120.92%
2018/12/0400.00219.9519.95-21,159-0.17%
2018/10/2900.00515.8015.80-5899-0.56%
2018/10/05119.0000.0019.0517570.13%
2018/10/02120.4000.0020.4517330.14%
2018/08/15121.8000.0021.9017940.13%
2018/08/13223.3000.0023.0027640.26%
2018/08/0200.00124.5024.50-1798-0.13%
2018/08/0100.00124.7024.70-1799-0.13%
2018/07/31124.8500.0025.0018010.12%
2018/07/13124.5500.0024.5018180.12%
2018/06/1400.00126.3026.50-1999-0.10%
2018/05/252026.701926.8526.7018760.11%
2018/05/1700.00526.8026.75-5874-0.57%
2018/04/2700.001025.1825.25-101,067-0.94%
2018/04/1700.00126.0026.00-11,248-0.08%
2018/03/311027.45527.4027.3551,6320.31%
2018/03/2900.00127.3527.35-11,726-0.06%
2018/03/28527.541127.6127.40-61,856-0.32%
2018/03/2600.00225.6025.55-21,829-0.11%
2018/02/0900.00124.6025.65-13,052-0.03%
2018/02/06126.0500.0025.4513,0620.03%
2018/02/0100.00229.0028.70-23,085-0.06%
2018/01/30328.8000.0028.5533,1010.10%
2018/01/241329.1800.0029.15133,1290.42%
2018/01/083731.023530.5530.5023,4500.06%
兆赫 相關文章