漢平 (2488)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.50
漲跌
▼0.20
漲幅
-0.42%
成交量
155張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	47.50	47.70	-3	648	-0.46%
2024/04/22	3	45.92	3	46.80	46.95	0	599	0.00%
2024/04/11	0	0.00	4	47.95	47.80	-4	546	-0.73%
2024/03/21	0	0.00	1	45.60	45.60	-1	463	-0.22%
2024/03/19	3	45.65	1	45.30	45.75	2	464	0.43%
2024/03/18	3	44.25	0	0.00	44.70	3	457	0.66%
2024/03/13	0	0.00	1	44.60	44.65	-1	469	-0.21%
2024/03/05	0	0.00	0	43.05	43.15	0	471	0.00%
2024/02/29	0	0.00	1	43.10	43.10	-1	463	-0.22%
2024/02/26	0	42.95	0	0.00	42.25	0	472	0.00%
2024/02/22	0	0.00	4	41.55	41.50	-4	437	-0.92%
2024/01/22	4	40.50	0	0.00	40.50	4	841	0.48%
2023/11/21	0	0.00	2	39.65	39.50	-2	1,115	-0.18%
2023/11/20	0	0.00	1	39.50	39.40	-1	1,119	-0.09%
2023/11/09	3	39.30	0	0.00	39.40	3	1,057	0.28%
2023/11/08	2	39.70	0	0.00	39.70	2	1,025	0.20%
2023/11/07	0	0.00	2	43.55	44.10	-2	879	-0.23%
2023/11/01	0	0.00	2	38.15	38.45	-2	816	-0.24%
2023/10/30	2	39.35	0	0.00	39.00	2	823	0.24%
2023/10/12	0	0.00	1	40.00	40.35	-1	777	-0.13%
2023/10/11	0	0.00	1	38.35	38.20	-1	735	-0.14%
2023/09/21	2	35.00	0	0.00	34.65	2	704	0.28%
2023/09/15	2	36.00	0	0.00	36.00	2	691	0.29%
2023/09/05	0	0.00	2	38.65	38.80	-2	577	-0.35%
2023/09/04	2	42.73	3	41.77	42.20	-1	487	-0.21%
2023/08/24	0	0.00	5	37.54	37.30	-5	359	-1.39%
2023/08/17	0	0.00	1	38.00	38.50	-1	323	-0.31%
2023/08/16	2	37.10	0	0.00	37.10	2	307	0.65%
2023/08/15	2	37.00	0	0.00	37.00	2	296	0.67%
2023/08/09	2	36.90	3	36.78	36.95	-1	258	-0.39%
2023/08/04	0	0.00	2	35.08	35.30	-2	207	-0.97%
2023/08/02	0	0.00	1	35.35	35.20	-1	203	-0.49%
2023/07/21	2	34.15	0	0.00	33.90	2	173	1.15%
2023/07/11	0	0.00	1	34.10	34.10	-1	159	-0.63%
2023/07/10	0	0.00	1	32.95	33.05	-1	144	-0.69%
2023/07/06	0	0.00	1	33.00	33.00	-1	145	-0.69%
2023/07/04	0	0.00	1	33.00	32.80	-1	135	-0.74%
2023/06/27	0	0.00	1	33.00	32.80	-1	134	-0.74%
2023/06/26	0	0.00	2	32.95	33.10	-2	133	-1.50%
2023/06/09	0	0.00	2	32.15	32.15	-2	124	-1.61%
2023/06/01	0	0.00	2	31.85	31.90	-2	143	-1.39%
2023/05/11	3	30.70	0	30.60	30.65	3	166	1.81%
2023/04/20	0	31.05	0	0.00	30.75	0	167	0.00%
2023/03/08	2	31.60	0	0.00	31.95	2	131	1.52%
2023/03/06	0	0.00	1	32.00	31.85	-1	123	-0.81%
2022/08/11	0	0.00	1	30.50	29.75	-1	209	-0.48%
2022/06/07	0	0.00	8	27.10	27.05	-8	100	-7.94%
2022/06/02	8	28.63	0	0.00	27.50	8	95	8.37%
2022/06/01	3	27.82	5	28.15	28.50	-2	75	-2.65%
2022/04/27	3	25.97	0	0.00	25.80	3	54	5.51%
2022/04/15	0	26.40	0	0.00	26.60	0	77	0.00%
2022/02/15	0	0.00	2	27.50	27.55	-2	102	-1.96%
2021/12/01	1	27.00	0	0.00	27.00	1	94	1.06%
2021/05/12	5	30.00	0	0.00	29.15	5	624	0.80%
2021/05/04	0	0.00	4	30.65	31.45	-4	594	-0.67%
2021/05/03	0	33.40	0	0.00	32.25	0	587	0.00%
2021/04/28	1	33.60	0	0.00	33.70	1	574	0.17%
2021/04/22	1	34.40	0	0.00	33.45	1	550	0.18%
2021/04/19	3	34.00	1	34.40	34.65	2	533	0.37%
2021/04/15	3	35.45	5	35.12	35.45	-2	507	-0.39%
2021/04/14	1	35.00	0	0.00	35.00	1	468	0.21%
2021/04/12	0	0.00	5	34.18	34.30	-5	415	-1.20%
2021/04/08	1	34.85	0	0.00	34.85	1	396	0.25%
2021/04/07	5	35.50	0	0.00	34.85	5	391	1.28%
2021/04/01	0	0.00	5	34.00	34.00	-5	365	-1.37%
2021/03/23	5	33.65	0	0.00	33.75	5	327	1.53%
2021/03/18	0	0.00	2	33.00	32.80	-2	284	-0.70%
2021/02/19	0	0.00	1	30.80	30.90	-1	230	-0.43%
2021/01/14	1	30.50	0	0.00	30.40	1	212	0.47%
2021/01/05	0	0.00	5	31.15	31.20	-5	201	-2.48%
2020/12/28	5	30.55	0	0.00	30.50	5	187	2.67%
2020/08/10	0	0.00	1	32.00	32.00	-1	240	-0.42%
2020/08/07	0	0.00	2	33.00	32.45	-2	233	-0.86%
2020/06/11	1	29.35	0	0.00	28.75	1	261	0.38%
2020/06/05	0	0.00	2	29.20	29.15	-2	282	-0.71%
2020/06/01	0	28.70	0	0.00	28.70	0	282	0.00%
2020/05/07	5	28.30	1	28.75	28.65	4	304	1.31%
2020/04/10	0	0.00	2	27.78	27.75	-2	272	-0.73%
2020/03/25	3	25.75	0	0.00	25.55	3	260	1.15%
2020/03/04	0	0.00	2	31.50	31.45	-2	231	-0.87%
2020/03/02	0	0.00	2	31.20	31.20	-2	238	-0.84%
2020/02/27	2	31.15	2	31.25	30.95	0	232	0.00%
2020/02/17	4	29.98	0	0.00	29.95	4	234	1.71%
2020/02/05	2	30.80	0	0.00	30.70	2	271	0.74%
2020/02/04	2	30.85	1	31.00	30.90	1	277	0.36%
2020/01/31	0	0.00	15	30.89	31.90	-15	276	-5.43%
2020/01/15	2	32.85	0	0.00	32.85	2	271	0.74%
2019/12/12	1	33.05	0	0.00	33.05	1	514	0.19%
2019/12/11	1	33.35	0	0.00	33.15	1	521	0.19%
2019/12/09	1	34.20	0	0.00	34.05	1	533	0.19%
2019/11/25	4	34.69	0	0.00	34.35	4	597	0.67%
2019/11/21	1	34.15	0	0.00	34.50	1	599	0.17%
2019/11/19	0	0.00	1	34.30	34.40	-1	605	-0.17%
2019/11/18	0	0.00	1	34.10	34.20	-1	609	-0.16%
2019/11/11	1	33.25	0	0.00	33.30	1	636	0.16%
2019/11/05	1	34.50	0	0.00	34.35	1	619	0.16%
2019/11/04	0	0.00	1	34.50	34.55	-1	617	-0.16%
2019/11/01	0	0.00	1	34.10	33.95	-1	615	-0.16%
2019/10/22	1	33.45	0	0.00	33.40	1	615	0.16%
2019/10/18	1	33.55	0	0.00	33.35	1	618	0.16%
2019/10/07	1	33.30	0	0.00	33.15	1	598	0.17%
2019/10/02	1	32.60	1	33.35	33.50	0	592	0.00%
2019/09/27	1	33.60	0	0.00	33.55	1	587	0.17%
2019/09/26	5	35.00	0	0.00	34.80	5	573	0.87%
2019/09/25	1	35.70	0	0.00	35.75	1	547	0.18%
2019/09/18	0	0.00	1	39.10	39.10	-1	442	-0.23%
2019/09/17	0	0.00	1	38.85	38.80	-1	429	-0.23%
2019/09/16	0	0.00	1	38.55	38.80	-1	430	-0.23%
2019/09/10	0	0.00	1	38.75	38.85	-1	403	-0.25%
2019/09/09	0	0.00	1	39.30	39.20	-1	399	-0.25%
2019/09/06	0	0.00	1	38.55	38.70	-1	374	-0.27%
2019/09/05	0	0.00	1	38.80	38.70	-1	371	-0.27%
2019/09/04	0	0.00	1	38.60	38.60	-1	366	-0.27%
2019/09/03	0	0.00	1	38.70	38.80	-1	363	-0.28%
2019/09/02	0	0.00	1	38.50	38.65	-1	360	-0.28%
2019/08/21	1	37.60	0	0.00	37.70	1	325	0.31%
2019/08/20	0	0.00	1	39.00	37.80	-1	317	-0.32%
2019/08/19	0	0.00	1	38.45	38.75	-1	302	-0.33%
2019/08/16	0	0.00	1	38.25	38.35	-1	294	-0.34%
2019/08/13	0	0.00	1	38.10	38.25	-1	292	-0.34%
2019/07/16	0	0.00	1	38.50	38.70	-1	513	-0.19%
2019/07/11	1	37.80	0	0.00	37.95	1	530	0.19%
2019/07/04	2	38.93	1	39.20	38.50	1	585	0.17%
2019/07/01	1	37.55	0	0.00	37.70	1	600	0.17%
2019/06/28	0	0.00	1	37.25	37.35	-1	606	-0.16%
2019/06/18	1	36.20	0	0.00	36.15	1	819	0.12%
2019/05/30	0	0.00	1	37.70	37.60	-1	1,389	-0.07%
2019/05/28	1	37.00	0	0.00	37.25	1	1,403	0.07%
2019/05/21	1	37.50	0	0.00	37.45	1	1,426	0.07%
2019/05/17	1	38.00	0	0.00	37.25	1	1,433	0.07%
2019/05/15	1	38.05	2	38.25	37.50	-1	1,433	-0.07%
2019/05/14	9	37.96	0	0.00	37.95	9	1,424	0.63%
2019/05/13	2	38.05	0	0.00	38.50	2	1,412	0.14%
2019/05/10	0	0.00	1	39.10	38.90	-1	1,409	-0.07%
2019/05/09	0	0.00	2	39.45	38.50	-2	1,392	-0.14%
2019/05/08	0	0.00	2	39.45	39.50	-2	1,370	-0.15%
2019/05/07	0	0.00	1	38.00	38.10	-1	1,337	-0.07%
2019/05/06	2	38.00	0	0.00	37.75	2	1,334	0.15%
2019/05/03	0	0.00	1	39.15	39.05	-1	1,332	-0.08%
2019/05/02	0	0.00	1	38.50	38.65	-1	1,327	-0.08%
2019/04/30	1	37.35	0	0.00	37.95	1	1,323	0.08%
2019/04/29	2	37.23	0	0.00	37.35	2	1,327	0.15%
2019/04/26	3	38.22	0	0.00	37.60	3	1,321	0.23%
2019/04/24	1	39.30	0	0.00	39.40	1	1,333	0.07%
2019/04/23	3	39.60	0	0.00	39.60	3	1,362	0.22%
2019/04/22	0	0.00	1	39.75	40.25	-1	1,360	-0.07%
2019/04/18	0	0.00	1	40.05	39.05	-1	1,358	-0.07%
2019/04/17	1	39.10	0	0.00	39.60	1	1,368	0.07%
2019/04/16	0	0.00	1	39.40	39.25	-1	1,369	-0.07%
2019/04/15	1	38.95	0	0.00	39.15	1	1,392	0.07%
2019/04/11	1	40.35	0	0.00	39.65	1	1,426	0.07%
2019/04/10	1	38.90	0	0.00	39.35	1	1,396	0.07%
2019/04/09	2	38.75	0	0.00	38.70	2	1,385	0.14%
2019/04/08	2	38.95	0	0.00	38.70	2	1,369	0.15%
2019/03/26	1	39.60	0	0.00	39.60	1	1,263	0.08%
2019/03/22	0	0.00	22	41.45	40.60	-22	1,234	-1.78%
2019/03/21	22	43.32	0	0.00	43.45	22	1,155	1.90%
2019/03/20	0	0.00	2	42.05	41.80	-2	1,124	-0.18%
2019/03/19	2	41.95	7	41.67	41.20	-5	1,103	-0.45%
2019/03/18	6	42.40	16	42.61	42.40	-10	1,066	-0.94%
2019/03/15	16	42.50	12	42.43	42.50	4	1,053	0.38%
2019/03/14	13	42.68	24	43.05	42.70	-11	1,031	-1.07%
2019/03/13	22	42.50	13	41.95	42.50	9	980	0.92%
2019/03/12	13	41.15	19	40.62	41.20	-6	901	-0.67%
2019/03/11	67	39.21	52	39.10	39.55	15	778	1.93%
2019/03/08	2	37.25	6	37.74	39.30	-4	708	-0.56%
2019/03/06	1	37.10	1	37.80	36.50	0	614	0.00%
2019/03/05	0	0.00	6	36.33	36.90	-6	585	-1.02%
2019/02/26	2	35.40	0	0.00	35.30	2	542	0.37%
2019/02/25	3	36.07	0	0.00	36.20	3	539	0.56%
2019/02/21	2	35.98	0	0.00	35.50	2	533	0.37%
2019/02/14	1	35.20	0	0.00	35.15	1	502	0.20%
2019/02/12	0	0.00	1	37.20	36.50	-1	491	-0.20%
2019/01/30	1	35.75	0	0.00	35.95	1	490	0.20%
2019/01/24	0	0.00	1	35.45	35.45	-1	478	-0.21%
2019/01/16	0	0.00	2	36.95	36.80	-2	468	-0.43%
2019/01/10	0	0.00	2	35.00	34.65	-2	380	-0.53%
2019/01/08	0	0.00	2	34.00	34.55	-2	341	-0.59%
2019/01/03	2	30.00	0	0.00	31.70	2	298	0.67%
2018/12/13	0	0.00	10	30.90	30.90	-10	355	-2.81%
2018/11/28	1	29.75	0	0.00	29.85	1	489	0.20%
2018/10/19	0	0.00	8	30.70	31.35	-8	661	-1.21%
2018/10/08	0	0.00	1	34.50	33.70	-1	680	-0.15%
2018/10/05	1	33.85	0	0.00	33.30	1	680	0.15%
2018/10/03	0	0.00	1	35.40	35.00	-1	692	-0.14%
2018/10/02	0	0.00	2	35.33	35.15	-2	692	-0.29%
2018/09/28	1	34.25	0	0.00	34.50	1	711	0.14%
2018/09/27	0	0.00	1	35.35	35.05	-1	711	-0.14%
2018/09/26	0	0.00	2	34.48	34.80	-2	709	-0.28%
2018/09/25	0	0.00	3	34.10	34.10	-3	715	-0.42%
2018/09/21	0	0.00	1	33.95	33.95	-1	718	-0.14%
2018/09/17	0	0.00	1	34.50	34.50	-1	748	-0.13%
2018/09/14	1	33.70	0	0.00	33.75	1	738	0.14%
2018/09/13	1	31.90	1	33.30	33.15	0	712	0.00%
2018/09/07	3	34.93	0	0.00	34.25	3	650	0.46%
2018/09/05	3	36.25	0	0.00	36.25	3	639	0.47%
2018/09/04	5	36.65	0	0.00	36.05	5	647	0.77%
2018/09/03	7	36.36	0	0.00	35.75	7	650	1.08%
2018/08/30	0	0.00	6	37.72	37.45	-6	635	-0.94%
2018/08/28	4	36.85	19	36.71	36.85	-15	620	-2.42%
2018/08/27	3	35.72	3	36.17	36.70	0	622	0.00%
2018/08/24	2	36.63	0	0.00	36.45	2	619	0.32%
2018/08/23	18	37.35	0	0.00	37.35	18	613	2.93%
2018/08/22	1	37.40	2	38.00	38.00	-1	604	-0.17%
2018/08/20	0	0.00	2	35.00	34.90	-2	539	-0.37%
2018/08/16	0	0.00	5	34.15	34.45	-5	528	-0.95%
2018/08/14	5	33.15	0	0.00	33.30	5	517	0.97%
2018/08/10	2	34.30	2	34.60	33.80	0	509	0.00%
2018/08/09	0	0.00	6	33.71	33.50	-6	497	-1.21%
2018/07/27	0	0.00	3	34.80	34.65	-3	485	-0.62%
2018/07/26	0	0.00	2	34.45	34.70	-2	481	-0.42%
2018/07/23	10	33.43	0	0.00	33.45	10	477	2.10%
2018/07/17	0	0.00	1	35.30	35.50	-1	438	-0.23%
2018/07/12	0	0.00	2	35.60	35.65	-2	412	-0.48%
2018/07/06	0	0.00	1	32.90	32.80	-1	365	-0.27%
2018/07/03	0	0.00	1	33.00	32.50	-1	352	-0.28%
2018/06/29	0	0.00	2	33.00	32.65	-2	334	-0.60%
2018/06/28	3	32.75	4	32.48	32.35	-1	311	-0.32%
2018/06/12	0	0.00	2	30.10	30.20	-2	270	-0.74%
2018/05/31	0	0.00	8	27.91	28.20	-8	229	-3.49%
2018/05/29	0	0.00	3	27.15	27.40	-3	215	-1.39%
2018/04/24	0	0.00	1	25.60	25.60	-1	240	-0.42%
2018/04/19	2	26.05	0	0.00	26.00	2	238	0.84%
2018/04/18	8	26.02	0	0.00	26.05	8	240	3.33%
2018/03/16	0	0.00	1	28.00	28.05	-1	217	-0.46%
2018/03/07	1	27.20	0	0.00	27.05	1	224	0.45%
2018/02/27	2	28.40	2	28.00	27.50	0	223	0.00%
2018/02/23	2	26.35	0	0.00	26.35	2	205	0.97%
2018/02/08	6	25.99	0	0.00	25.70	6	197	3.04%