券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 1 | 22.10 | 22.30 | -1 | 9,521 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 22.05 | 21.90 | -1 | 9,472 | -0.01% |
|
| 2024/06/12 | 2 | 22.03 | 1 | 21.75 | 21.75 | 1 | 9,454 | 0.01% |
|
| 2024/06/11 | 2 | 24.30 | 57 | 24.17 | 22.80 | -55 | 9,270 | -0.59% |
|
| 2024/06/07 | 0 | 0.00 | 18 | 23.95 | 23.95 | -18 | 8,931 | -0.20% |
|
| 2024/06/05 | 18 | 23.85 | 1 | 23.50 | 23.60 | 17 | 8,628 | 0.20% |
|
| 2024/06/03 | 2 | 23.45 | 0 | 0.00 | 23.60 | 2 | 8,250 | 0.02% |
|
| 2024/05/31 | 30 | 23.60 | 16 | 24.09 | 23.55 | 14 | 8,019 | 0.17% |
|
| 2024/05/30 | 25 | 23.45 | 1 | 24.00 | 23.40 | 24 | 7,437 | 0.32% |
|
| 2024/05/29 | 4 | 23.55 | 3 | 23.47 | 23.25 | 1 | 7,153 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 17 | 23.27 | 23.40 | -17 | 6,660 | -0.26% |
|
| 2024/05/27 | 0 | 0.00 | 22 | 21.54 | 22.10 | -22 | 5,913 | -0.37% |
|
| 2024/05/24 | 2 | 20.75 | 0 | 0.00 | 20.85 | 2 | 5,715 | 0.03% |
|
| 2024/05/23 | 2 | 20.60 | 0 | 0.00 | 20.55 | 2 | 5,732 | 0.03% |
|
| 2024/05/22 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 5,743 | 0.03% |
|
| 2024/05/21 | 17 | 20.84 | 0 | 0.00 | 20.70 | 17 | 5,776 | 0.29% |
|
| 2024/05/20 | 14 | 21.26 | 0 | 0.00 | 21.10 | 14 | 5,843 | 0.24% |
|
| 2024/05/17 | 2 | 21.58 | 0 | 0.00 | 21.45 | 2 | 5,872 | 0.03% |
|
| 2024/05/16 | 2 | 21.75 | 2 | 21.85 | 21.90 | 0 | 5,806 | 0.00% |
|
| 2024/05/15 | 15 | 21.30 | 0 | 0.00 | 21.40 | 15 | 5,701 | 0.26% |
|
| 2024/05/14 | 5 | 22.01 | 5 | 22.19 | 21.85 | 0 | 5,556 | 0.00% |
|
| 2024/05/13 | 1 | 22.25 | 2 | 22.55 | 22.05 | -1 | 5,297 | -0.02% |
|
| 2024/05/10 | 5 | 21.79 | 5 | 21.96 | 22.05 | 0 | 4,686 | 0.00% |
|
| 2024/05/09 | 3 | 21.20 | 3 | 21.20 | 21.10 | 0 | 4,273 | 0.00% |
|
| 2024/04/29 | 2 | 20.40 | 2 | 20.65 | 20.25 | 0 | 3,376 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 4,863 | -0.04% |
|
| 2024/03/25 | 2 | 20.60 | 0 | 0.00 | 20.45 | 2 | 5,801 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 20.50 | 20.65 | -10 | 5,877 | -0.17% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 21.00 | 20.80 | -2 | 7,241 | -0.03% |
|
| 2024/03/07 | 2 | 20.75 | 0 | 0.00 | 20.35 | 2 | 9,975 | 0.02% |
|
| 2024/03/05 | 2 | 21.20 | 2 | 21.20 | 21.20 | 0 | 10,546 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 10,876 | -0.02% |
|
| 2024/02/26 | 2 | 20.65 | 0 | 20.65 | 20.70 | 2 | 10,769 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 10,666 | -0.02% |
|
| 2024/02/20 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 10,585 | 0.02% |
|
| 2024/01/17 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 10,185 | 0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 10,114 | -0.01% |
|
| 2024/01/11 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 10,132 | 0.01% |
|
| 2024/01/10 | 2 | 20.00 | 0 | 0.00 | 20.20 | 2 | 10,106 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 9,864 | -0.01% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 22.00 | 22.35 | -1 | 9,784 | -0.01% |
|
| 2024/01/04 | 3 | 22.17 | 14 | 22.31 | 22.10 | -11 | 9,533 | -0.12% |
|
| 2024/01/03 | 11 | 21.95 | 16 | 21.94 | 21.85 | -5 | 8,980 | -0.06% |
|
| 2024/01/02 | 16 | 21.50 | 16 | 22.05 | 21.35 | 0 | 8,884 | 0.00% |
|
| 2023/12/27 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 8,633 | 0.01% |
|
| 2023/12/25 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 8,512 | 0.02% |
|
| 2023/12/22 | 16 | 21.83 | 0 | 0.00 | 21.70 | 16 | 8,419 | 0.19% |
|
| 2023/12/21 | 0 | 0.00 | 17 | 22.31 | 22.05 | -17 | 8,244 | -0.21% |
|
| 2023/12/12 | 0 | 0.00 | 7 | 22.01 | 21.50 | -7 | 8,381 | -0.08% |
|
| 2023/12/11 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 8,306 | 0.01% |
|
| 2023/12/08 | 2 | 22.20 | 2 | 21.75 | 21.75 | 0 | 8,115 | 0.00% |
|
| 2023/12/07 | 11 | 22.11 | 0 | 0.00 | 22.15 | 11 | 7,802 | 0.14% |
|
| 2023/12/06 | 19 | 22.26 | 427 | 22.23 | 22.90 | -408 | 7,432 | -5.49% |
大賣/鉅額交易
|
| 2023/12/05 | 169 | 23.46 | 388 | 23.09 | 23.00 | -219 | 6,875 | -3.19% |
大買/大賣/鉅額交易
|
| 2023/12/04 | 657 | 21.99 | 12 | 22.10 | 22.10 | 645 | 5,151 | 12.52% |
大買/鉅額交易
|
| 2023/12/01 | 2 | 19.20 | 6 | 19.18 | 20.10 | -4 | 4,608 | -0.09% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 4,029 | -0.02% |
|
| 2023/11/29 | 1 | 18.75 | 0 | 0.00 | 18.15 | 1 | 3,949 | 0.03% |
|
| 2023/11/28 | 9 | 18.57 | 1 | 19.10 | 18.45 | 8 | 3,888 | 0.21% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 18.15 | 17.75 | -1 | 3,564 | -0.03% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 17.30 | 17.40 | 0 | 3,473 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 17.55 | 17.55 | -3 | 3,483 | -0.09% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 17.00 | 17.30 | -1 | 3,469 | -0.03% |
|
| 2023/10/31 | 2 | 16.00 | 0 | 0.00 | 15.90 | 2 | 3,523 | 0.06% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 3,358 | -0.03% |
|
| 2023/10/12 | 3 | 17.40 | 1 | 17.20 | 17.45 | 2 | 3,289 | 0.06% |
|
| 2023/10/06 | 18 | 17.88 | 3 | 17.67 | 17.75 | 15 | 3,249 | 0.46% |
|
| 2023/10/03 | 2 | 17.20 | 0 | 0.00 | 17.05 | 2 | 3,113 | 0.06% |
|
| 2023/09/20 | 2 | 18.23 | 1 | 18.45 | 18.25 | 1 | 2,606 | 0.04% |
|
| 2023/09/15 | 3 | 16.77 | 6 | 17.16 | 17.25 | -3 | 1,984 | -0.15% |
|
| 2023/09/14 | 2 | 16.40 | 0 | 0.00 | 16.25 | 2 | 1,588 | 0.13% |
|
| 2023/09/13 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 1,465 | 0.00% |
|
| 2023/09/08 | 4 | 15.55 | 4 | 15.60 | 15.40 | 0 | 1,492 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 1,410 | -0.07% |
|
| 2023/08/23 | 2 | 15.90 | 0 | 0.00 | 15.70 | 2 | 1,366 | 0.15% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 16.20 | 15.90 | -1 | 1,351 | -0.07% |
|
| 2023/08/18 | 1 | 16.75 | 1 | 17.00 | 16.85 | 0 | 1,276 | 0.00% |
|
| 2023/08/10 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 1,133 | 0.18% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 16.70 | 16.40 | -1 | 1,163 | -0.09% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 1,163 | -0.09% |
|
| 2023/07/24 | 2 | 16.00 | 0 | 0.00 | 15.85 | 2 | 1,160 | 0.17% |
|
| 2023/07/05 | 2 | 18.00 | 2 | 17.90 | 17.90 | 0 | 1,318 | 0.00% |
|
| 2023/06/13 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 1,788 | 0.06% |
|
| 2023/05/26 | 0 | 17.90 | 0 | 0.00 | 17.75 | 0 | 4,777 | 0.00% |
|
| 2023/05/25 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 4,944 | 0.04% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 5,055 | -0.02% |
|
| 2023/04/26 | 2 | 18.00 | 0 | 0.00 | 18.30 | 2 | 5,099 | 0.04% |
|
| 2023/04/18 | 6 | 19.90 | 2 | 19.90 | 19.80 | 4 | 5,073 | 0.08% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 19.75 | 20.00 | -1 | 5,076 | -0.02% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 5,070 | -0.02% |
|
| 2023/04/10 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 5,098 | 0.02% |
|
| 2023/04/06 | 3 | 20.27 | 2 | 20.10 | 20.10 | 1 | 5,278 | 0.02% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 20.85 | 20.80 | -3 | 6,237 | -0.05% |
|
| 2023/03/24 | 0 | 21.50 | 0 | 0.00 | 20.95 | 0 | 6,459 | 0.00% |
|
| 2023/03/23 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 6,468 | 0.02% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 21.80 | 21.55 | -3 | 6,403 | -0.05% |
|
| 2023/03/21 | 0 | 21.65 | 0 | 0.00 | 21.55 | 0 | 6,383 | 0.00% |
|
| 2023/03/20 | 5 | 21.60 | 0 | 0.00 | 21.55 | 5 | 6,354 | 0.08% |
|
| 2023/03/17 | 3 | 21.60 | 3 | 21.80 | 21.60 | 0 | 6,332 | 0.00% |
|
| 2023/03/15 | 6 | 21.70 | 3 | 21.95 | 21.50 | 3 | 6,172 | 0.05% |
|
| 2023/03/14 | 6 | 21.50 | 3 | 21.75 | 21.75 | 3 | 6,067 | 0.05% |
|
| 2023/03/13 | 2 | 21.35 | 0 | 0.00 | 21.70 | 2 | 5,981 | 0.03% |
|
| 2023/03/10 | 9 | 22.66 | 9 | 22.24 | 22.10 | 0 | 5,862 | 0.00% |
|
| 2023/03/09 | 1 | 22.05 | 3 | 22.02 | 22.05 | -2 | 5,560 | -0.04% |
|
| 2023/03/07 | 0 | 0.00 | 8 | 21.50 | 21.75 | -8 | 5,284 | -0.15% |
|
| 2023/03/06 | 2 | 21.65 | 2 | 21.75 | 21.65 | 0 | 5,180 | 0.00% |
|
| 2023/03/02 | 2 | 20.75 | 6 | 20.80 | 20.80 | -4 | 4,655 | -0.09% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 19.60 | 20.20 | -5 | 4,290 | -0.12% |
|
| 2023/02/24 | 4 | 19.74 | 1 | 20.00 | 19.75 | 3 | 3,972 | 0.08% |
|
| 2023/02/23 | 0 | 0.00 | 25 | 18.70 | 18.80 | -25 | 3,507 | -0.71% |
|
| 2023/02/22 | 2 | 18.05 | 2 | 18.25 | 18.05 | 0 | 3,349 | 0.00% |
|
| 2023/02/15 | 8 | 17.40 | 0 | 0.00 | 17.40 | 8 | 3,531 | 0.23% |
|
| 2023/02/13 | 5 | 17.40 | 0 | 0.00 | 17.30 | 5 | 3,627 | 0.14% |
|
| 2023/01/04 | 2 | 18.20 | 0 | 0.00 | 18.10 | 2 | 3,991 | 0.05% |
|
| 2023/01/03 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 3,981 | 0.03% |
|
| 2022/12/27 | 2 | 19.63 | 2 | 19.30 | 19.00 | 0 | 4,072 | 0.00% |
|
| 2022/12/26 | 10 | 19.35 | 0 | 0.00 | 19.25 | 10 | 4,017 | 0.25% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 19.60 | 20.10 | -1 | 3,879 | -0.03% |
|
| 2022/12/22 | 3 | 19.77 | 1 | 20.10 | 20.00 | 2 | 3,675 | 0.05% |
|
| 2022/12/20 | 0 | 0.00 | 10 | 18.50 | 18.05 | -10 | 2,964 | -0.34% |
|
| 2022/12/19 | 12 | 17.93 | 2 | 17.80 | 17.95 | 10 | 2,892 | 0.35% |
|
| 2022/11/30 | 2 | 18.40 | 2 | 18.30 | 18.25 | 0 | 3,197 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 18.20 | 17.90 | -1 | 3,076 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 2,935 | -0.03% |
|
| 2022/11/04 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 2,991 | 0.03% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 15.05 | 14.55 | -5 | 3,067 | -0.16% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 3,075 | -0.07% |
|
| 2022/10/24 | 2 | 15.25 | 0 | 0.00 | 15.05 | 2 | 3,133 | 0.06% |
|
| 2022/10/20 | 5 | 14.90 | 0 | 0.00 | 15.00 | 5 | 3,141 | 0.16% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 16.00 | 16.05 | -5 | 3,326 | -0.15% |
|
| 2022/09/29 | 5 | 15.75 | 0 | 0.00 | 15.60 | 5 | 3,303 | 0.15% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 15.90 | 15.90 | -2 | 3,291 | -0.06% |
|
| 2022/09/26 | 3 | 18.00 | 0 | 0.00 | 17.55 | 3 | 3,292 | 0.09% |
|
| 2022/09/21 | 1 | 18.70 | 1 | 18.45 | 18.50 | 0 | 3,271 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 18.25 | 18.05 | -1 | 3,312 | -0.03% |
|
| 2022/09/15 | 1 | 19.05 | 0 | 0.00 | 18.65 | 1 | 3,356 | 0.03% |
|
| 2022/09/13 | 2 | 18.30 | 2 | 18.25 | 18.20 | 0 | 3,287 | 0.00% |
|
| 2022/09/12 | 3 | 18.48 | 1 | 18.40 | 18.30 | 2 | 3,354 | 0.06% |
|
| 2022/09/06 | 3 | 18.25 | 300 | 18.25 | 18.25 | -297 | 3,390 | -8.76% |
大賣/鉅額交易
|
| 2022/09/02 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 3,239 | 0.03% |
|
| 2022/08/30 | 3 | 19.75 | 0 | 0.00 | 19.75 | 3 | 3,418 | 0.09% |
|
| 2022/08/22 | 5 | 20.70 | 0 | 0.00 | 20.75 | 5 | 3,942 | 0.13% |
|
| 2022/08/18 | 3 | 21.55 | 0 | 0.00 | 21.60 | 3 | 4,197 | 0.07% |
|
| 2022/08/10 | 2 | 22.35 | 0 | 0.00 | 22.25 | 2 | 5,615 | 0.04% |
|
| 2022/07/26 | 0 | 0.00 | 15 | 20.80 | 20.55 | -15 | 7,094 | -0.21% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 21.50 | 21.30 | -5 | 7,252 | -0.07% |
|
| 2022/07/20 | 20 | 21.03 | 0 | 0.00 | 20.55 | 20 | 7,172 | 0.28% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 21.10 | 20.75 | -2 | 7,213 | -0.03% |
|
| 2022/07/13 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 8,516 | 0.02% |
|
| 2022/06/24 | 10 | 20.90 | 11 | 21.28 | 21.10 | -1 | 8,368 | -0.01% |
|
| 2022/06/22 | 1 | 22.90 | 0 | 0.00 | 21.15 | 1 | 8,286 | 0.01% |
|
| 2022/06/14 | 3 | 25.60 | 0 | 0.00 | 26.20 | 3 | 8,101 | 0.04% |
|
| 2022/06/01 | 10 | 28.07 | 10 | 27.84 | 27.80 | 0 | 8,917 | 0.00% |
|
| 2022/05/27 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 8,946 | 0.01% |
|
| 2022/05/26 | 31 | 27.93 | 31 | 28.43 | 27.55 | 0 | 8,873 | 0.00% |
|
| 2022/05/24 | 24 | 28.20 | 31 | 29.64 | 27.95 | -7 | 8,682 | -0.08% |
|
| 2022/05/23 | 7 | 29.15 | 0 | 0.00 | 29.20 | 7 | 8,198 | 0.09% |
|
| 2022/05/17 | 0 | 0.00 | 18 | 27.29 | 27.00 | -18 | 8,591 | -0.21% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 27.20 | 27.90 | -2 | 8,370 | -0.02% |
|
| 2022/05/11 | 8 | 27.53 | 1 | 27.95 | 27.60 | 7 | 8,146 | 0.09% |
|
| 2022/05/10 | 7 | 28.54 | 8 | 28.41 | 28.30 | -1 | 8,051 | -0.01% |
|
| 2022/05/09 | 17 | 28.14 | 7 | 27.89 | 27.50 | 10 | 7,716 | 0.13% |
|
| 2022/05/06 | 2 | 27.30 | 3 | 27.10 | 27.25 | -1 | 7,472 | -0.01% |
|
| 2022/04/29 | 1 | 26.35 | 1 | 26.65 | 26.60 | 0 | 7,176 | 0.00% |
|
| 2022/04/27 | 2 | 24.65 | 0 | 0.00 | 25.70 | 2 | 7,001 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 26.90 | 26.00 | -3 | 5,365 | -0.06% |
|
| 2022/04/15 | 3 | 27.10 | 0 | 0.00 | 26.65 | 3 | 5,301 | 0.06% |
|
| 2022/03/30 | 3 | 25.15 | 0 | 0.00 | 25.30 | 3 | 5,144 | 0.06% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 28.35 | 27.40 | -2 | 6,009 | -0.03% |
|
| 2022/03/11 | 13 | 27.81 | 11 | 27.85 | 27.75 | 2 | 6,107 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 29.05 | 27.45 | -3 | 6,342 | -0.05% |
|
| 2022/03/09 | 2 | 26.65 | 3 | 26.22 | 26.85 | -1 | 6,248 | -0.02% |
|
| 2022/03/08 | 3 | 24.60 | 0 | 0.00 | 24.45 | 3 | 6,561 | 0.05% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 6,587 | -0.02% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 27.07 | 26.65 | -3 | 6,562 | -0.05% |
|
| 2022/02/25 | 5 | 26.59 | 2 | 26.85 | 26.45 | 3 | 6,516 | 0.05% |
|
| 2022/02/24 | 1 | 26.30 | 0 | 0.00 | 25.95 | 1 | 6,378 | 0.02% |
|
| 2022/02/23 | 2 | 27.05 | 7 | 26.89 | 26.80 | -5 | 6,187 | -0.08% |
|
| 2022/02/22 | 5 | 25.72 | 0 | 0.00 | 25.55 | 5 | 5,976 | 0.08% |
|
| 2022/02/21 | 27 | 27.54 | 36 | 28.12 | 27.10 | -9 | 5,867 | -0.15% |
|
| 2022/02/18 | 10 | 27.38 | 0 | 0.00 | 27.40 | 10 | 5,266 | 0.19% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 23.95 | 23.90 | -3 | 6,069 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 25.60 | 25.20 | -1 | 6,752 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 26.10 | 26.25 | -1 | 7,077 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 7,288 | -0.01% |
|
| 2021/12/16 | 1 | 27.30 | 2 | 27.00 | 27.00 | -1 | 9,003 | -0.01% |
|
| 2021/12/10 | 1 | 28.20 | 0 | 0.00 | 27.70 | 1 | 9,365 | 0.01% |
|
| 2021/12/09 | 12 | 28.55 | 12 | 28.55 | 28.55 | 0 | 9,744 | 0.00% |
|
| 2021/12/08 | 11 | 29.56 | 11 | 29.43 | 28.70 | 0 | 10,493 | 0.00% |
|
| 2021/12/07 | 2 | 28.23 | 2 | 27.75 | 28.60 | 0 | 10,467 | 0.00% |
|
| 2021/12/06 | 12 | 28.05 | 12 | 27.55 | 28.05 | 0 | 10,500 | 0.00% |
|
| 2021/12/03 | 35 | 27.73 | 34 | 28.10 | 27.85 | 1 | 10,798 | 0.01% |
|
| 2021/12/01 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 10,766 | 0.01% |
|
| 2021/11/15 | 5 | 24.60 | 11 | 24.55 | 24.55 | -6 | 15,150 | -0.04% |
|
| 2021/11/12 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 15,423 | 0.01% |
|
| 2021/11/10 | 11 | 25.23 | 5 | 25.10 | 25.00 | 6 | 15,496 | 0.04% |
|
| 2021/11/09 | 10 | 25.15 | 10 | 25.40 | 25.25 | 0 | 15,539 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 16,160 | -0.01% |
|
| 2021/10/29 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 16,394 | 0.01% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 23.80 | 23.15 | -2 | 16,348 | -0.01% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 23.95 | 23.10 | -2 | 16,437 | -0.01% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 17,640 | -0.01% |
|
| 2021/10/20 | 1 | 25.65 | 0 | 0.00 | 25.05 | 1 | 18,885 | 0.01% |
|
| 2021/10/12 | 3 | 27.15 | 3 | 28.05 | 27.15 | 0 | 20,621 | 0.00% |
|
| 2021/10/07 | 22 | 28.95 | 22 | 28.77 | 28.75 | 0 | 21,240 | 0.00% |
|
| 2021/10/06 | 5 | 26.90 | 0 | 0.00 | 26.85 | 5 | 21,310 | 0.02% |
|
| 2021/10/04 | 5 | 27.25 | 0 | 0.00 | 27.40 | 5 | 22,851 | 0.02% |
|
| 2021/10/01 | 1 | 30.05 | 0 | 0.00 | 29.45 | 1 | 23,762 | 0.00% |
|
| 2021/09/30 | 20 | 32.19 | 19 | 32.10 | 32.30 | 1 | 23,665 | 0.00% |
|
| 2021/09/28 | 6 | 30.90 | 6 | 31.60 | 30.90 | 0 | 23,142 | 0.00% |
|
| 2021/09/24 | 1 | 32.75 | 1 | 32.55 | 31.80 | 0 | 23,066 | 0.00% |
|
| 2021/09/17 | 2 | 32.43 | 2 | 32.38 | 31.90 | 0 | 22,903 | 0.00% |
|
| 2021/09/16 | 6 | 31.55 | 6 | 32.60 | 31.55 | 0 | 22,926 | 0.00% |
|
| 2021/09/14 | 2 | 33.65 | 21 | 35.03 | 33.25 | -19 | 22,983 | -0.08% |
|
| 2021/09/13 | 34 | 34.64 | 82 | 35.35 | 34.00 | -48 | 22,752 | -0.21% |
|
| 2021/09/10 | 11 | 33.38 | 1 | 33.50 | 32.90 | 10 | 21,908 | 0.05% |
|
| 2021/09/09 | 7 | 33.20 | 7 | 33.20 | 33.20 | 0 | 21,731 | 0.00% |
|
| 2021/09/08 | 17 | 32.81 | 7 | 31.80 | 33.50 | 10 | 23,027 | 0.04% |
|
| 2021/09/07 | 15 | 32.50 | 3 | 32.80 | 33.00 | 12 | 23,003 | 0.05% |
|
| 2021/09/06 | 6 | 32.59 | 1 | 32.75 | 30.45 | 5 | 23,214 | 0.02% |
|
| 2021/09/03 | 10 | 32.55 | 0 | 0.00 | 32.50 | 10 | 24,103 | 0.04% |
|
| 2021/09/02 | 1 | 33.40 | 2 | 32.53 | 32.35 | -1 | 24,588 | 0.00% |
|
| 2021/09/01 | 4 | 32.19 | 1 | 32.30 | 32.15 | 3 | 25,642 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 33.10 | 33.70 | -1 | 25,473 | 0.00% |
|
| 2021/08/30 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 24,929 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 11 | 32.50 | 31.60 | -11 | 24,753 | -0.04% |
|
| 2021/08/26 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 24,819 | 0.00% |
|
| 2021/08/25 | 1 | 31.85 | 7 | 32.52 | 33.00 | -6 | 24,933 | -0.02% |
|
| 2021/08/24 | 40 | 34.05 | 24 | 34.81 | 33.05 | 16 | 24,684 | 0.06% |
|
| 2021/08/23 | 2 | 32.45 | 1 | 33.05 | 33.05 | 1 | 23,856 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 29.20 | 30.05 | -2 | 23,897 | -0.01% |
|
| 2021/08/19 | 23 | 28.52 | 14 | 28.39 | 27.35 | 9 | 23,541 | 0.04% |
|
| 2021/08/18 | 9 | 26.96 | 4 | 27.34 | 27.85 | 5 | 23,196 | 0.02% |
|
| 2021/08/17 | 3 | 26.00 | 0 | 0.00 | 25.35 | 3 | 23,060 | 0.01% |
|
| 2021/08/16 | 1 | 28.60 | 0 | 0.00 | 26.50 | 1 | 23,221 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 28.95 | 29.20 | -1 | 23,335 | 0.00% |
|
| 2021/08/11 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 23,456 | 0.00% |
|
| 2021/08/10 | 2 | 31.03 | 3 | 29.92 | 29.85 | -1 | 23,446 | 0.00% |
|
| 2021/08/09 | 1 | 30.50 | 1 | 31.00 | 30.15 | 0 | 23,309 | 0.00% |
|
| 2021/08/05 | 2 | 29.10 | 0 | 0.00 | 28.95 | 2 | 22,776 | 0.01% |
|
| 2021/07/30 | 7 | 30.15 | 7 | 32.30 | 31.00 | 0 | 23,436 | 0.00% |
|
| 2021/07/29 | 1 | 31.35 | 1 | 33.00 | 32.45 | 0 | 23,153 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 31.28 | 31.35 | -2 | 22,183 | -0.01% |
|
| 2021/07/27 | 12 | 29.25 | 2 | 30.20 | 28.50 | 10 | 21,414 | 0.05% |
|
| 2021/07/26 | 9 | 30.38 | 8 | 31.36 | 30.25 | 1 | 21,253 | 0.00% |
|
| 2021/07/23 | 5 | 31.08 | 5 | 31.45 | 31.90 | 0 | 20,960 | 0.00% |
|
| 2021/07/22 | 4 | 29.15 | 0 | 0.00 | 29.00 | 4 | 20,555 | 0.02% |
|
| 2021/07/19 | 2 | 33.75 | 2 | 34.00 | 33.80 | 0 | 20,362 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 35.43 | 34.80 | -6 | 20,887 | -0.03% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 34.91 | 35.25 | -5 | 20,726 | -0.02% |
|
| 2021/07/14 | 3 | 32.90 | 0 | 0.00 | 32.05 | 3 | 21,201 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 118 | 40.35 | 35.60 | -118 | 21,217 | -0.56% |
大賣/鉅額交易
|
| 2021/07/12 | 119 | 39.58 | 126 | 42.00 | 39.55 | -7 | 21,293 | -0.03% |
大買/大賣/
|
| 2021/07/09 | 133 | 40.07 | 10 | 41.29 | 40.00 | 123 | 20,811 | 0.59% |
大買/鉅額交易
|
| 2021/07/08 | 44 | 40.65 | 48 | 39.63 | 41.35 | -4 | 19,922 | -0.02% |
|
| 2021/07/07 | 0 | 0.00 | 9 | 35.80 | 37.60 | -9 | 19,305 | -0.05% |
|
| 2021/07/06 | 2 | 34.45 | 4 | 34.70 | 35.05 | -2 | 19,262 | -0.01% |
|
| 2021/07/05 | 3 | 31.90 | 8 | 33.48 | 33.30 | -5 | 19,297 | -0.03% |
|
| 2021/07/02 | 3 | 35.90 | 0 | 0.00 | 35.40 | 3 | 19,326 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 9 | 37.83 | 37.85 | -9 | 19,436 | -0.05% |
|
| 2021/06/30 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 19,444 | 0.01% |
|
| 2021/06/29 | 3 | 35.67 | 2 | 36.48 | 35.00 | 1 | 19,439 | 0.01% |
|
| 2021/06/28 | 1 | 33.50 | 1 | 36.30 | 36.30 | 0 | 19,411 | 0.00% |
|
| 2021/06/25 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 19,369 | 0.01% |
|
| 2021/06/24 | 23 | 33.72 | 1 | 33.45 | 34.55 | 22 | 19,282 | 0.11% |
|
| 2021/06/23 | 2 | 37.15 | 0 | 0.00 | 37.15 | 2 | 19,153 | 0.01% |
|
| 2021/06/22 | 4 | 41.25 | 1 | 41.25 | 41.25 | 3 | 19,160 | 0.02% |
|
| 2021/06/18 | 1 | 32.55 | 0 | 0.00 | 34.10 | 1 | 19,389 | 0.01% |
|
| 2021/06/17 | 6 | 29.23 | 7 | 30.38 | 31.00 | -1 | 19,871 | -0.01% |
|
| 2021/06/15 | 11 | 25.56 | 10 | 24.25 | 25.65 | 1 | 18,641 | 0.01% |
|
| 2021/06/11 | 1,901 | 22.07 | 2,065 | 22.08 | 23.35 | -164 | 17,675 | -0.93% |
大買/大賣/鉅額交易
|
| 2021/06/09 | 11 | 21.99 | 26 | 22.27 | 22.35 | -15 | 16,546 | -0.09% |
|
| 2021/06/04 | 14 | 19.73 | 14 | 19.70 | 19.05 | 0 | 15,005 | 0.00% |
|
| 2021/06/03 | 60 | 20.22 | 30 | 20.33 | 19.95 | 30 | 14,947 | 0.20% |
|
| 2021/06/02 | 26 | 20.15 | 26 | 20.15 | 20.30 | 0 | 14,969 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 19.20 | 19.70 | -1 | 14,676 | -0.01% |
|
| 2021/05/31 | 1 | 19.30 | 3 | 19.53 | 18.45 | -2 | 14,507 | -0.01% |
|
| 2021/05/28 | 6 | 17.98 | 24 | 17.41 | 18.85 | -18 | 14,133 | -0.13% |
|
| 2021/05/27 | 32 | 17.32 | 42 | 17.43 | 17.15 | -10 | 13,891 | -0.07% |
|
| 2021/05/26 | 31 | 17.27 | 31 | 17.29 | 17.10 | 0 | 13,821 | 0.00% |
|
| 2021/05/25 | 32 | 16.49 | 2 | 16.58 | 16.95 | 30 | 13,716 | 0.22% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 17.20 | 16.95 | -1 | 13,423 | -0.01% |
|
| 2021/05/18 | 2 | 14.95 | 0 | 0.00 | 15.95 | 2 | 13,434 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 16.10 | 16.10 | -10 | 13,232 | -0.08% |
|
| 2021/05/12 | 80 | 21.50 | 80 | 20.28 | 19.80 | 0 | 12,976 | 0.00% |
|
| 2021/05/11 | 12 | 22.23 | 14 | 23.43 | 21.95 | -2 | 12,889 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 20.00 | 19.25 | -1 | 11,713 | -0.01% |
|
| 2021/05/05 | 13 | 19.30 | 0 | 0.00 | 19.50 | 13 | 11,686 | 0.11% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 20.23 | 19.10 | -10 | 11,642 | -0.09% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 22.00 | 21.20 | -1 | 11,680 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 20 | 20.36 | 20.80 | -20 | 11,594 | -0.17% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 21.00 | 20.10 | -2 | 11,590 | -0.02% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 22.00 | 21.60 | -2 | 11,524 | -0.02% |
|
| 2021/04/23 | 2 | 20.70 | 21 | 19.88 | 20.00 | -19 | 11,367 | -0.17% |
|
| 2021/04/22 | 5 | 21.85 | 4 | 22.10 | 21.65 | 1 | 11,256 | 0.01% |
|
| 2021/04/21 | 3 | 20.05 | 8 | 20.41 | 20.90 | -5 | 10,628 | -0.05% |
|
| 2021/04/20 | 10 | 18.45 | 28 | 18.53 | 19.00 | -18 | 9,946 | -0.18% |
|
| 2021/04/19 | 25 | 16.50 | 10 | 17.12 | 17.30 | 15 | 9,070 | 0.17% |
|
| 2021/04/16 | 41 | 15.03 | 0 | 0.00 | 15.75 | 41 | 8,838 | 0.46% |
|
| 2021/04/15 | 10 | 14.45 | 0 | 0.00 | 14.50 | 10 | 8,600 | 0.12% |
|
| 2021/04/14 | 4 | 14.70 | 0 | 0.00 | 14.70 | 4 | 8,690 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 13.65 | 13.55 | -10 | 8,374 | -0.12% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 13.75 | 13.65 | -10 | 9,882 | -0.10% |
|
| 2021/03/26 | 20 | 13.63 | 3 | 13.75 | 13.75 | 17 | 10,262 | 0.17% |
|
| 2021/03/23 | 3 | 15.10 | 5 | 14.95 | 14.20 | -2 | 10,514 | -0.02% |
|
| 2021/03/22 | 0 | 0.00 | 60 | 15.58 | 15.75 | -60 | 10,228 | -0.59% |
|
| 2021/03/19 | 11 | 14.30 | 16 | 14.19 | 14.65 | -5 | 9,699 | -0.05% |
|
| 2021/03/18 | 10 | 13.00 | 0 | 0.00 | 13.50 | 10 | 9,048 | 0.11% |
|
| 2021/03/17 | 20 | 12.93 | 0 | 0.00 | 12.70 | 20 | 8,743 | 0.23% |
|
| 2021/03/16 | 35 | 13.16 | 10 | 13.00 | 13.00 | 25 | 8,728 | 0.29% |
|
| 2021/03/15 | 20 | 12.15 | 0 | 0.00 | 12.75 | 20 | 8,641 | 0.23% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 12.00 | 11.60 | -3 | 8,463 | -0.04% |
|
| 2021/03/05 | 8 | 11.74 | 5 | 11.85 | 11.60 | 3 | 8,269 | 0.04% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 11.70 | 11.65 | -5 | 8,257 | -0.06% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 11.85 | 11.65 | -6 | 8,230 | -0.07% |
|
| 2021/02/22 | 2 | 11.75 | 0 | 0.00 | 11.65 | 2 | 8,071 | 0.02% |
|
| 2021/02/19 | 5 | 11.55 | 0 | 0.00 | 11.45 | 5 | 7,984 | 0.06% |
|
| 2021/02/03 | 4 | 10.60 | 0 | 0.00 | 10.30 | 4 | 7,537 | 0.05% |
|
| 2021/01/25 | 10 | 10.90 | 0 | 0.00 | 10.80 | 10 | 7,463 | 0.13% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 11.95 | 12.15 | -1 | 6,897 | -0.01% |
|
| 2021/01/08 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 6,696 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 13.05 | 12.75 | -1 | 6,268 | -0.02% |
|
| 2020/12/31 | 1 | 13.00 | 25 | 13.00 | 13.00 | -24 | 5,767 | -0.42% |
|
| 2020/12/30 | 25 | 12.85 | 0 | 0.00 | 12.85 | 25 | 5,449 | 0.46% |
|
| 2020/12/29 | 10 | 13.50 | 10 | 13.00 | 13.30 | 0 | 5,219 | 0.00% |
|
| 2020/12/25 | 20 | 10.99 | 20 | 11.14 | 11.20 | 0 | 4,162 | 0.00% |
|
| 2020/12/22 | 5 | 10.65 | 5 | 10.75 | 9.90 | 0 | 3,715 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 8.22 | 8.08 | -1 | 2,825 | -0.04% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 8.25 | 8.19 | -2 | 2,788 | -0.07% |
|
| 2020/10/28 | 2 | 8.13 | 0 | 0.00 | 8.04 | 2 | 2,659 | 0.08% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 8.07 | 8.07 | -2 | 2,161 | -0.09% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 8.38 | 8.15 | -5 | 2,104 | -0.24% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 8.25 | 8.18 | -3 | 1,653 | -0.18% |
|
| 2020/08/31 | 5 | 8.54 | 0 | 0.00 | 8.40 | 5 | 1,582 | 0.32% |
|
| 2020/08/28 | 3 | 8.05 | 0 | 0.00 | 8.11 | 3 | 1,419 | 0.21% |
|
| 2020/08/26 | 3 | 8.05 | 0 | 0.00 | 8.06 | 3 | 1,234 | 0.24% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 6.76 | 6.78 | -2 | 536 | -0.37% |
|
| 2020/08/10 | 2 | 6.70 | 0 | 0.00 | 6.70 | 2 | 520 | 0.38% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 7.11 | 7.14 | -5 | 155 | -3.22% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 7.18 | 7.20 | -5 | 191 | -2.62% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 7.23 | 7.22 | -5 | 193 | -2.58% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 7.72 | 7.77 | -2 | 661 | -0.30% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 8.14 | 8.07 | -2 | 752 | -0.27% |
|
| 2019/07/18 | 10 | 8.50 | 10 | 8.64 | 8.24 | 0 | 717 | 0.00% |
|
| 2019/07/17 | 2 | 8.01 | 0 | 0.00 | 8.02 | 2 | 585 | 0.34% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 8.12 | 8.03 | -2 | 1,599 | -0.13% |
|
| 2019/03/11 | 2 | 8.15 | 0 | 0.00 | 8.15 | 2 | 1,716 | 0.12% |
|
| 2018/12/19 | 0 | 0.00 | 5 | 9.17 | 9.14 | -5 | 1,875 | -0.27% |
|
| 2018/12/17 | 7 | 9.65 | 10 | 9.23 | 9.23 | -3 | 1,828 | -0.16% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 9.04 | 9.00 | -5 | 1,689 | -0.30% |
|
| 2018/12/13 | 5 | 9.53 | 0 | 0.00 | 9.35 | 5 | 1,640 | 0.30% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 9.23 | 9.20 | -1 | 1,445 | -0.07% |
|
| 2018/12/10 | 1 | 9.19 | 0 | 0.00 | 9.12 | 1 | 1,272 | 0.08% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 8.75 | 8.55 | -5 | 1,071 | -0.47% |
|
| 2018/12/05 | 15 | 8.76 | 0 | 0.00 | 8.72 | 15 | 1,032 | 1.45% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 8.56 | 8.70 | -2 | 930 | -0.21% |
|
| 2018/12/03 | 2 | 8.14 | 0 | 0.00 | 8.14 | 2 | 813 | 0.25% |
|
| 2018/11/30 | 0 | 0.00 | 31.7 | 7.51 | 7.55 | -31.7 | 748 | -4.24% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 7.46 | 7.43 | -1 | 731 | -0.14% |
|
| 2018/11/23 | 1 | 7.41 | 0 | 0.00 | 7.41 | 1 | 725 | 0.14% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 8.08 | 8.25 | -10 | 2,547 | -0.39% |
|
| 2018/06/26 | 0 | 0.00 | 35 | 7.12 | 7.11 | -35 | 2,920 | -1.20% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 7.50 | 7.50 | -4 | 2,900 | -0.14% |
|
| 2018/06/19 | 5 | 7.86 | 0 | 0.00 | 7.85 | 5 | 2,838 | 0.18% |
|
| 2018/06/15 | 16 | 8.05 | 7 | 8.26 | 8.06 | 9 | 2,811 | 0.32% |
|
| 2018/06/14 | 7 | 8.20 | 58 | 8.25 | 8.20 | -51 | 2,770 | -1.84% |
|
| 2018/06/13 | 48 | 8.28 | 30 | 8.40 | 8.15 | 18 | 2,717 | 0.66% |
|
| 2018/06/12 | 18 | 8.78 | 0 | 0.00 | 8.73 | 18 | 2,662 | 0.68% |
|
| 2018/06/11 | 40 | 9.03 | 78 | 8.86 | 9.03 | -38 | 2,546 | -1.49% |
|
| 2018/06/08 | 48 | 8.29 | 0 | 0.00 | 8.29 | 48 | 2,143 | 2.24% |
|
| 2018/06/06 | 40 | 7.98 | 0 | 0.00 | 8.00 | 40 | 1,871 | 2.14% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 7.07 | 7.09 | -1 | 1,577 | -0.06% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 7.05 | 7.05 | -5 | 1,573 | -0.32% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 7.62 | 7.51 | -5 | 1,547 | -0.32% |
|
| 2018/05/21 | 5 | 7.87 | 0 | 0.00 | 7.70 | 5 | 1,519 | 0.33% |
|
| 2018/05/18 | 5 | 7.50 | 0 | 0.00 | 7.29 | 5 | 1,432 | 0.35% |
|
| 2018/05/15 | 0 | 0.00 | 17 | 7.23 | 7.11 | -17 | 1,440 | -1.18% |
|
| 2018/05/10 | 5 | 7.84 | 1 | 7.80 | 7.70 | 4 | 1,377 | 0.29% |
|
| 2018/05/09 | 46 | 7.98 | 0 | 0.00 | 7.70 | 46 | 1,343 | 3.42% |
|
| 2018/05/02 | 8 | 7.59 | 0 | 0.00 | 7.20 | 8 | 805 | 0.99% |
|
| 2018/04/30 | 45 | 7.56 | 45 | 7.57 | 7.63 | 0 | 658 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 6.31 | 6.31 | -4 | 491 | -0.81% |
|
| 2018/04/25 | 0 | 0.00 | 6 | 6.06 | 6.18 | -6 | 486 | -1.23% |
|
| 2018/04/24 | 10 | 6.25 | 0 | 0.00 | 6.25 | 10 | 482 | 2.07% |
|