王品 (2727)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲2.0
漲幅
+0.86%
成交量
299張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	234.50	0	0.00	233.50	2	943	0.21%
2024/04/11	0	0.00	0	240.50	238.50	0	984	0.00%
2024/04/10	0	0.00	1	242.00	241.00	-1	989	-0.10%
2024/04/08	0	236.14	1	236.50	238.50	-1	1,014	-0.10%
2024/04/02	1	244.50	0	0.00	243.50	1	1,022	0.10%
2024/04/01	0	243.00	1	244.50	246.50	-1	1,021	-0.10%
2024/03/22	0	243.00	0	0.00	242.00	0	1,035	0.00%
2024/03/18	0	0.00	1	243.00	243.50	-1	1,041	-0.10%
2024/03/15	1	240.50	0	0.00	240.00	1	1,044	0.10%
2024/03/11	0	0.00	1	246.50	244.50	-1	1,002	-0.10%
2024/03/07	0	0.00	1	230.50	236.50	-1	945	-0.11%
2024/03/06	0	0.00	0	231.50	231.00	0	939	0.00%
2024/03/05	2	231.00	0	0.00	231.00	2	939	0.21%
2024/02/27	1	237.00	0	0.00	238.50	1	935	0.11%
2024/02/26	0	0.00	0	238.50	237.50	0	941	0.00%
2024/02/22	1	235.50	0	0.00	236.00	1	943	0.11%
2024/01/17	1	245.50	0	0.00	245.50	1	932	0.11%
2024/01/10	1	257.50	0	0.00	252.00	1	910	0.11%
2024/01/09	3	258.17	13	258.00	260.50	-10	896	-1.12%
2024/01/08	13	260.50	3	261.17	261.00	10	887	1.13%
2024/01/05	0	0.00	32	258.03	257.00	-32	866	-3.69%
2024/01/04	3	251.83	9	252.94	251.00	-6	847	-0.71%
2024/01/03	41	259.23	2	258.50	255.50	39	847	4.60%
2024/01/02	3	259.50	5	256.80	255.00	-2	818	-0.24%
2023/12/29	1	249.50	0	0.00	249.50	1	796	0.13%
2023/12/28	2	246.25	0	0.00	244.50	2	762	0.26%
2023/12/25	0	0.00	2	244.50	245.50	-2	777	-0.26%
2023/12/21	2	243.50	0	0.00	241.00	2	778	0.26%
2023/12/19	0	0.00	2	243.50	241.00	-2	765	-0.26%
2023/12/18	2	243.00	0	0.00	242.00	2	774	0.26%
2023/11/27	0	0.00	1	241.50	237.00	-1	833	-0.12%
2023/11/23	1	244.00	0	0.00	243.00	1	821	0.12%
2023/11/20	0	249.50	0	0.00	248.50	0	840	0.00%
2023/11/17	0	258.00	2	256.50	254.50	-2	831	-0.24%
2023/11/15	2	245.50	0	0.00	245.50	2	781	0.26%
2023/11/09	0	258.00	0	0.00	253.50	0	819	0.00%
2023/11/01	0	0.00	1	252.00	251.50	-1	843	-0.12%
2023/10/23	0	0.00	1	236.00	238.00	-1	911	-0.11%
2023/10/19	1	230.50	0	0.00	231.00	1	932	0.11%
2023/09/21	0	0.00	0	244.00	243.00	0	1,079	0.00%
2023/09/13	0	260.00	0	0.00	261.00	0	1,130	0.00%
2023/09/12	1	259.50	0	0.00	257.00	1	1,156	0.09%
2023/08/24	2	279.50	0	0.00	280.00	2	1,674	0.12%
2023/07/28	0	0.00	1	302.00	298.50	-1	2,074	-0.05%
2023/07/10	1	299.50	0	0.00	298.00	1	3,046	0.03%
2023/06/07	0	0.00	0.2	367.00	371.00	-0.2	4,172	0.00%
2023/06/06	0.1	358.23	0	0.00	358.50	0.1	4,150	0.00%
2023/06/05	0.1	360.00	1	365.00	360.50	-1	4,159	-0.02%
2023/06/02	0	0.00	24.5	348.20	357.50	-24.5	4,152	-0.59%
2023/06/01	29	346.57	23	340.43	340.50	6	4,097	0.15%
2023/05/31	17	334.76	0.2	327.50	333.00	16.9	4,036	0.42%
2023/05/24	0	0.00	1	324.00	325.00	-1	4,423	-0.02%
2023/05/23	0.2	320.25	0	0.00	320.50	0.2	4,505	0.00%
2023/05/17	1	320.00	0	0.00	321.00	1	4,833	0.02%
2023/05/15	0.1	322.00	0	0.00	319.00	0.1	4,952	0.00%
2023/05/11	0.3	328.50	0	315.00	317.00	0.3	5,090	0.01%
2023/05/10	7.1	332.67	7	324.71	325.00	0.1	5,087	0.00%
2023/05/08	3	335.00	4	338.13	331.50	-1	5,026	-0.02%
2023/05/05	2	330.00	2.2	331.73	327.50	-0.2	5,015	0.00%
2023/05/04	0	0.00	0	325.50	326.00	0	5,051	0.00%
2023/05/03	0.2	318.00	0	0.00	321.50	0.2	5,108	0.00%
2023/04/26	0	300.00	0	0.00	300.00	0	4,977	0.00%
2023/04/25	2	318.25	2	324.75	315.50	0	4,885	0.00%
2023/04/24	1	321.00	1	323.50	318.50	0	4,743	0.00%
2023/04/21	0	0.00	5	305.00	306.50	-5	4,635	-0.11%
2023/04/20	6	327.33	2	344.75	313.00	4	4,571	0.09%
2023/04/19	12	339.13	10	336.26	347.50	2	4,417	0.05%
2023/04/18	11	320.68	11	317.64	316.00	0	4,306	0.00%
2023/04/17	2	303.75	12	301.38	304.50	-10	4,219	-0.24%
2023/04/14	25	302.50	15	297.17	295.50	10	4,188	0.24%
2023/03/30	8	315.06	8	316.13	316.00	0	4,000	0.00%
2023/03/29	15	316.97	16	317.34	322.50	-1	3,877	-0.03%
2023/03/28	6	310.08	5	307.80	301.00	1	3,732	0.03%
2023/03/27	2	298.99	2	302.50	295.00	0	3,628	0.00%
2023/03/24	0	310.00	0	0.00	311.50	0	3,560	0.00%
2023/03/23	2	309.50	5	312.40	322.00	-3	3,483	-0.09%
2023/03/22	3	308.00	1	289.50	308.00	2	3,347	0.06%
2023/03/21	3	286.50	5	283.40	285.00	-2	3,223	-0.06%
2023/03/20	38	280.17	35	276.84	279.00	3	3,162	0.09%
2023/03/17	0	0.00	1	275.00	275.00	-1	3,110	-0.03%
2023/03/15	1	268.50	0	0.00	266.50	1	3,048	0.03%
2023/03/14	11	279.14	11.2	273.46	260.50	-0.2	2,998	-0.01%
2023/03/13	0.1	252.64	0	0.00	257.00	0.1	2,870	0.00%
2023/03/10	0.1	259.50	0	0.00	261.00	0.1	2,830	0.00%
2023/03/09	0.1	273.22	0	0.00	270.50	0.1	2,803	0.00%
2023/03/08	0	0.00	1	278.00	276.00	-1	2,826	-0.04%
2023/03/03	1	286.00	0	0.00	283.00	1	2,747	0.04%
2023/02/24	2	279.75	2	276.25	278.50	0	2,499	0.00%
2023/02/22	1	267.50	3	268.33	272.00	-2	2,318	-0.09%
2023/02/21	1	253.50	0	0.00	254.00	1	2,152	0.05%
2023/02/20	5	250.90	5	247.10	251.50	0	2,040	0.00%
2023/02/17	3	246.33	3	245.50	251.50	0	1,967	0.00%
2023/02/16	2	233.50	2.3	231.13	234.00	-0.3	1,852	-0.02%
2023/02/15	7.3	230.97	8	226.31	230.50	-0.7	1,795	-0.04%
2023/02/14	2	213.50	9	209.61	216.50	-7	1,637	-0.43%
2023/02/13	3	205.17	3	205.50	206.50	0	1,531	0.00%
2023/02/10	0	0.00	1	204.00	199.00	-1	1,508	-0.07%
2023/02/09	43	208.07	40.3	198.97	202.00	2.7	1,480	0.18%
2023/02/08	0	0.00	0.2	197.00	201.00	-0.2	1,373	-0.01%
2023/02/07	1.5	194.83	0	0.00	198.50	1.5	1,324	0.11%
2023/02/06	3	195.00	1	189.50	195.00	2	1,290	0.16%
2023/02/03	0	0.00	1	187.00	189.00	-1	1,241	-0.08%
2023/02/02	3	192.00	18	197.50	193.00	-15	1,203	-1.25%
2023/02/01	60	189.68	47	193.27	197.00	13	1,107	1.17%
2023/01/31	0	0.00	1	181.00	179.50	-1	1,014	-0.10%
2023/01/30	2	172.75	0	0.00	174.50	2	985	0.20%
2023/01/11	2	169.50	0	0.00	167.50	2	937	0.21%
2022/12/30	3	168.67	3	168.00	168.00	0	940	0.00%
2022/12/06	0	0.00	19	165.05	166.00	-19	1,042	-1.82%
2022/12/05	0	0.00	19	160.82	163.50	-19	1,022	-1.86%
2022/12/01	25	164.00	2	162.50	164.50	23	994	2.31%
2022/11/30	15	159.37	0	0.00	158.00	15	948	1.58%
2022/11/16	0	0.00	0.8	155.00	155.00	-0.8	820	-0.10%
2022/11/08	0	0.00	2	143.50	144.50	-2	712	-0.28%
2022/11/07	2	143.00	0	0.00	143.00	2	682	0.29%
2022/09/29	2	140.00	2	139.00	138.50	0	466	0.00%
2022/09/23	0	0.00	28	139.00	139.00	-28	398	-7.03%
2022/09/22	53	137.46	25	138.50	138.50	28	369	7.58%
2022/09/20	0	0.00	20	132.50	136.00	-20	243	-8.22%
2022/08/22	0.1	121.00	0	0.00	121.50	0.1	270	0.04%
2022/08/04	0.2	117.50	0	0.00	117.50	0.2	288	0.07%
2022/07/25	0.1	123.50	0	0.00	124.00	0.1	282	0.04%
2022/07/19	0	0.00	0.2	126.50	126.50	-0.2	289	-0.05%
2022/07/01	0	0.00	8	115.19	115.00	-8	269	-2.97%
2022/05/09	0	108.50	0	0.00	107.00	0	328	0.00%
2022/04/25	3	117.00	0	0.00	117.00	3	344	0.87%
2022/04/22	5	120.00	0	0.00	120.50	5	345	1.45%
2022/04/20	0.1	118.50	0	0.00	118.50	0.1	342	0.03%
2022/04/11	0	118.50	0	0.00	117.50	0	376	0.01%
2022/04/06	0	122.00	0	0.00	121.50	0	370	0.01%
2022/03/24	0	124.50	0	0.00	124.00	0	366	0.00%
2022/03/10	4	122.00	0	0.00	122.50	4	367	1.09%
2022/03/09	0	0.00	0	122.00	119.00	0	362	0.00%
2022/02/22	0	135.50	0	0.00	136.00	0	367	0.00%
2022/02/11	2	132.50	0	0.00	133.50	2	339	0.59%
2022/02/07	0	0.00	1	130.50	133.00	-1	362	-0.28%
2022/01/26	0	0.00	2	125.50	125.50	-2	357	-0.56%
2022/01/25	0	0.00	1	125.50	125.00	-1	367	-0.27%
2022/01/24	0	0.00	8	124.75	124.50	-8	370	-2.16%
2022/01/20	0	0.00	1	128.00	129.50	-1	389	-0.26%
2022/01/17	1	123.00	1	123.50	124.00	0	393	0.00%
2022/01/13	0	127.50	0	0.00	127.00	0	403	0.00%
2022/01/07	1	129.50	0	0.00	127.00	1	406	0.25%
2021/12/29	1	135.00	0	0.00	135.00	1	500	0.20%
2021/12/28	0	0.00	1	135.50	135.50	-1	536	-0.19%
2021/12/07	0	0.00	11	135.95	136.00	-11	839	-1.31%
2021/12/06	2	134.50	5	135.00	134.50	-3	851	-0.35%
2021/12/03	0	0.00	12	135.50	135.50	-12	880	-1.36%
2021/11/26	2	140.50	0	0.00	140.50	2	902	0.22%
2021/11/22	5	140.00	0	0.00	140.50	5	915	0.55%
2021/11/11	1	147.00	0	0.00	146.00	1	1,031	0.10%
2021/11/03	7	143.50	0	0.00	143.50	7	1,087	0.64%
2021/10/29	0	0.00	1	144.50	144.00	-1	1,147	-0.09%
2021/10/26	0	0.00	0	141.50	140.00	0	1,171	0.00%
2021/10/19	1	140.50	1	142.00	142.00	0	1,353	0.00%
2021/10/14	1	141.50	0	0.00	141.00	1	1,441	0.07%
2021/10/04	0	0.00	1	158.00	153.00	-1	1,699	-0.06%
2021/09/28	0	0.00	1	156.50	156.00	-1	1,984	-0.05%
2021/09/27	1	147.00	0	0.00	147.50	1	2,039	0.05%
2021/09/22	3	139.00	0	0.00	139.00	3	2,151	0.14%
2021/09/07	5	134.00	0	0.00	135.00	5	2,394	0.21%
2021/08/30	0	0.00	0	147.50	147.00	0	2,547	0.00%
2021/08/25	3	138.50	0	0.00	145.50	3	2,714	0.11%
2021/08/20	2	132.50	0	0.00	130.50	2	2,807	0.07%
2021/08/17	2	137.00	0	0.00	134.50	2	2,825	0.07%
2021/08/13	3	147.00	0	0.00	145.00	3	2,808	0.11%
2021/08/06	0.1	147.50	0.3	147.50	147.50	-0.2	2,976	-0.01%
2021/08/05	6.1	150.17	0	0.00	151.00	6.1	3,032	0.20%
2021/08/04	5	155.20	0	0.00	154.00	5	3,051	0.16%
2021/08/03	1	158.50	0	0.00	158.00	1	3,070	0.03%
2021/08/02	0.1	160.00	0	0.00	162.00	0.1	3,066	0.00%
2021/07/30	0.3	160.16	0	0.00	159.00	0.3	3,107	0.01%
2021/07/28	0	160.50	0	0.00	159.50	0	3,098	0.00%
2021/07/27	10.1	164.25	2	163.25	162.00	8.1	3,094	0.26%
2021/07/23	11	173.77	10	171.50	172.00	1	3,061	0.03%
2021/07/21	0.2	165.33	1	166.00	165.50	-0.9	2,942	-0.03%
2021/07/20	0	0.00	0.1	171.00	172.00	-0.1	2,923	0.00%
2021/07/19	2	172.25	0	174.50	174.50	2	2,909	0.07%
2021/07/16	0	171.00	0	0.00	171.50	0	2,876	0.00%
2021/07/13	0.1	157.00	0	0.00	157.00	0.1	2,809	0.00%
2021/07/12	1.1	158.57	2	157.00	157.00	-1	2,790	-0.03%
2021/07/09	4	172.00	5	175.00	167.50	-1	2,731	-0.04%
2021/07/08	6	174.67	2.1	174.35	173.00	3.9	2,713	0.14%
2021/07/07	2	175.50	11	171.14	173.00	-9	2,563	-0.35%
2021/07/06	5	160.50	10	160.50	161.00	-5	2,402	-0.21%
2021/07/05	11	159.50	11	156.32	159.00	0	2,388	0.00%
2021/07/02	15	153.93	4	162.00	154.00	11	2,354	0.47%
2021/07/01	0	155.50	3	155.50	161.00	-3	2,234	-0.13%
2021/06/30	0	146.50	0	0.00	146.50	0	2,133	0.00%
2021/06/29	10	144.00	5	142.00	142.00	5	2,133	0.23%
2021/06/28	10	143.50	22	142.77	144.00	-12	2,137	-0.56%
2021/06/25	1	152.00	0	0.00	149.00	1	2,112	0.05%
2021/06/23	3.1	149.02	0	0.00	149.00	3.1	2,097	0.15%
2021/06/21	31	157.95	30	152.18	155.50	1	2,029	0.05%
2021/06/16	3	148.33	0	0.00	147.50	3	1,973	0.15%
2021/06/15	0	0.00	5	147.50	149.50	-5	1,952	-0.26%
2021/06/11	5	143.50	0	0.00	141.50	5	1,939	0.26%
2021/06/10	0	0.00	5	142.50	142.50	-5	1,975	-0.25%
2021/06/08	5	143.00	5	147.50	143.50	0	2,087	0.00%
2021/06/07	11	143.18	9	142.33	142.00	2	2,122	0.09%
2021/06/04	2	146.50	0	0.00	146.00	2	2,092	0.10%
2021/06/03	2	140.50	0	0.00	139.50	2	2,013	0.10%
2021/06/02	4	141.50	0	0.00	140.50	4	2,060	0.19%
2021/05/11	0	0.00	0	145.50	140.00	0	2,123	0.00%
2021/05/07	3	153.33	2	152.00	152.50	1	2,161	0.05%
2021/05/05	0	0.00	0	171.00	170.50	0	2,150	0.00%
2021/04/26	0	190.00	0	189.50	187.00	0	2,192	0.00%
2021/04/23	0	197.00	0	0.00	191.00	0	2,190	0.00%
2021/04/22	0	0.00	5	202.00	195.00	-5	2,186	-0.23%
2021/04/21	0	204.00	0	0.00	204.00	0	2,168	0.00%
2021/04/20	0	200.00	0	0.00	198.50	0	2,165	0.00%
2021/04/19	5	197.00	0	192.50	198.00	5	2,182	0.23%
2021/04/15	0	195.00	0	195.00	193.50	0	2,227	0.00%
2021/04/14	0	199.75	1	195.00	189.00	-1	2,229	-0.04%
2021/04/13	0	187.50	0	0.00	185.00	0	2,169	0.00%
2021/04/06	0	0.00	2	183.50	184.50	-2	2,136	-0.09%
2021/03/31	0	182.50	0	0.00	183.50	0	2,139	0.00%
2021/03/29	2	178.50	0	0.00	176.50	2	2,183	0.09%
2021/03/12	0	171.00	0	0.00	180.50	0	2,342	0.00%
2021/03/10	10	165.50	0	0.00	168.00	10	2,401	0.42%
2021/03/09	0	0.00	10	166.00	168.50	-10	2,474	-0.40%
2021/03/08	0	164.50	0	0.00	161.00	0	2,457	0.00%
2021/03/05	2	167.00	2	165.75	167.00	0	2,425	0.00%
2021/03/04	0	0.00	1	165.00	165.50	-1	2,511	-0.04%
2021/03/02	2	159.00	2	162.75	159.00	0	2,553	0.00%
2021/02/26	4	160.50	5	158.90	159.50	-1	2,542	-0.04%
2021/02/23	6	151.42	5	154.50	147.50	1	2,537	0.04%
2021/02/18	0	0.00	1	128.50	132.50	-1	2,597	-0.04%
2021/02/17	1	130.00	1	123.00	130.00	0	2,620	0.00%
2021/02/05	1	119.00	0	0.00	118.50	1	2,631	0.04%
2021/02/01	0	0.00	2	112.00	117.00	-2	2,802	-0.07%
2021/01/29	2	116.75	2	127.00	114.00	0	2,785	0.00%
2021/01/20	2	119.00	0	0.00	119.50	2	2,588	0.08%
2021/01/12	2	137.00	0	0.00	133.50	2	2,466	0.08%
2021/01/11	0	0.00	1	138.00	140.50	-1	2,424	-0.04%
2021/01/08	1	141.00	0	0.00	140.50	1	2,398	0.04%
2021/01/06	1	128.00	0	0.00	130.50	1	2,315	0.04%
2020/12/17	3	139.67	3	140.00	139.00	0	2,067	0.00%
2020/12/16	1	144.00	1	144.00	144.50	0	2,001	0.00%
2020/12/09	0	0.00	4	134.13	137.50	-4	1,817	-0.22%
2020/12/08	4	132.50	7	136.50	132.50	-3	1,777	-0.17%
2020/12/07	7	134.50	1	135.00	134.50	6	1,726	0.35%
2020/12/04	11	144.32	10	145.35	139.50	1	1,635	0.06%
2020/12/02	1	131.50	0	0.00	132.00	1	1,391	0.07%
2020/11/30	22	133.91	22	130.93	131.50	0	1,315	0.00%
2020/11/27	2	125.00	2	125.50	129.00	0	1,192	0.00%
2020/11/24	0	0.00	3	115.50	115.50	-3	1,007	-0.30%
2020/11/20	1	121.50	1	120.00	118.00	0	900	0.00%
2020/11/19	14	118.57	13	119.12	122.00	1	826	0.12%
2020/11/17	2	103.75	1	104.50	105.00	1	568	0.18%
2020/11/16	1	105.00	0	0.00	106.00	1	535	0.19%
2020/11/13	2	99.40	2	100.15	99.80	0	481	0.00%
2020/11/10	1	91.40	1	89.10	89.40	0	331	0.00%
2020/07/08	0	0.00	0	80.70	80.50	0	709	0.00%
2020/04/29	0	0.00	1	65.10	65.20	-1	440	-0.23%
2020/04/14	0	0.00	10	61.60	62.40	-10	423	-2.36%
2020/04/01	2	61.15	0	0.00	61.00	2	411	0.49%
2020/03/31	1	63.90	8	63.90	63.90	-7	397	-1.76%
2020/03/19	2	51.80	0	0.00	49.70	2	338	0.59%
2020/03/18	1	57.40	1	57.60	54.60	0	325	0.00%
2020/03/17	2	58.55	0	0.00	57.30	2	321	0.62%
2020/03/16	1	60.80	0	0.00	60.70	1	319	0.31%
2020/03/13	12	62.73	0	0.00	63.50	12	311	3.85%
2020/03/09	0	0.00	1	66.60	65.70	-1	282	-0.35%
2020/02/25	1	67.80	0	0.00	68.00	1	282	0.35%
2020/02/10	0	0.00	2	65.20	65.90	-2	337	-0.59%
2020/02/06	1	67.30	0	0.00	67.60	1	334	0.30%
2020/02/05	1	67.50	0	0.00	67.00	1	331	0.30%
2020/01/31	0	0.00	4	70.00	70.40	-4	302	-1.32%
2020/01/30	1	71.40	1	72.90	70.60	0	295	0.00%
2020/01/13	1	78.30	0	0.00	78.30	1	280	0.36%
2019/12/27	1	79.40	0	0.00	79.30	1	282	0.35%
2019/12/20	1	80.40	0	0.00	80.00	1	281	0.36%
2019/12/18	1	79.70	0	0.00	80.00	1	279	0.36%
2019/10/09	0	0.00	1	76.20	75.80	-1	178	-0.56%
2019/09/19	1	77.50	0	0.00	77.60	1	209	0.48%
2019/04/16	0	94.50	0	0.00	94.60	0	266	0.00%
2018/09/25	0	0.00	1	80.73	81.50	-1	422	-0.24%
2018/08/29	0	0.00	4	77.95	79.90	-4	429	-0.93%
2018/07/03	1	88.30	0	0.00	87.50	1	416	0.24%
2018/06/06	0	0.00	2	104.25	104.00	-2	307	-0.65%
2018/06/05	5	103.50	5	103.30	102.50	0	302	0.00%
2018/06/04	2	103.50	1	104.50	104.00	1	298	0.33%
2018/06/01	2	102.50	1	103.50	103.50	1	295	0.34%
2018/01/08	0	0.00	2	139.50	139.00	-2	260	-0.77%