雄獅 (2731)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
157.5
漲跌
▲2.0
漲幅
+1.29%
成交量
2,747張
產業
上市觀光類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.7	152.50	153.00	-0.7	3,860	-0.02%
2024/05/28	2	158.50	0	0.00	159.00	2	3,827	0.05%
2024/05/20	28	171.89	26	162.73	162.00	2	3,356	0.06%
2024/05/16	1	165.50	1	168.50	169.00	0	2,921	0.00%
2024/05/10	0	0.00	1	158.50	158.00	-1	2,522	-0.04%
2024/05/03	0	0.00	0.3	152.00	151.50	-0.3	2,320	-0.01%
2024/04/29	1	155.50	6	155.67	154.50	-5	2,226	-0.22%
2024/04/25	2	149.00	1	156.00	150.00	1	1,984	0.05%
2024/04/24	16	149.75	15	151.00	149.00	1	1,727	0.06%
2024/04/22	0	0.00	1	142.50	141.50	-1	1,509	-0.07%
2024/04/18	1	140.50	0	0.00	140.50	1	1,513	0.07%
2024/04/16	1	134.50	0	0.00	134.00	1	1,505	0.07%
2024/01/24	0	0.00	1	129.50	130.50	-1	2,497	-0.04%
2024/01/16	1	128.50	0	0.00	127.50	1	2,558	0.04%
2024/01/15	11	134.00	11	136.41	134.00	0	2,534	0.00%
2023/12/29	1	141.50	1	142.50	140.00	0	2,526	0.00%
2023/12/21	2	139.50	2	139.00	139.50	0	2,511	0.00%
2023/12/20	3	139.50	3	138.50	139.50	0	2,513	0.00%
2023/12/15	4	139.63	4	139.25	139.00	0	2,492	0.00%
2023/12/12	1	143.00	0	0.00	142.00	1	2,480	0.04%
2023/12/05	1	144.50	1	143.50	143.50	0	2,435	0.00%
2023/11/24	0	0.00	1	137.50	138.00	-1	2,294	-0.04%
2023/11/22	1	147.50	0	0.00	145.00	1	2,153	0.05%
2023/11/17	19	152.95	15	153.13	155.50	4	1,935	0.21%
2023/11/16	0	0.00	3	137.50	143.00	-3	1,660	-0.18%
2023/11/13	4	133.38	1	134.00	132.50	3	1,516	0.20%
2023/11/02	1	137.50	1	135.50	135.50	0	1,518	0.00%
2023/10/06	0	0.00	3	125.00	123.50	-3	1,779	-0.17%
2023/10/04	3	121.00	3	124.00	120.50	0	1,868	0.00%
2023/09/26	0	0.00	3	126.00	123.50	-3	2,058	-0.15%
2023/09/20	2	131.00	0	0.00	131.00	2	2,157	0.09%
2023/09/19	5	133.40	0	0.00	131.50	5	2,206	0.23%
2023/09/18	1	135.50	0	0.00	135.00	1	2,244	0.04%
2023/09/15	2	136.00	0	0.00	135.00	2	2,311	0.09%
2023/09/13	5	129.00	0	0.00	130.00	5	2,400	0.21%
2023/09/11	2	129.00	0	0.00	126.50	2	2,477	0.08%
2023/09/04	0	0.00	1	132.50	133.00	-1	3,395	-0.03%
2023/08/22	5	132.00	0	0.00	131.00	5	4,357	0.11%
2023/08/18	1	132.50	1	136.00	133.50	0	4,565	0.00%
2023/08/16	1	134.00	0	0.00	137.00	1	4,894	0.02%
2023/08/11	1	145.50	0	0.00	144.00	1	5,224	0.02%
2023/08/10	1	153.00	0	0.00	154.00	1	5,272	0.02%
2023/08/09	1	160.50	2	164.00	159.50	-1	5,393	-0.02%
2023/08/08	1	166.00	3	171.17	165.50	-2	5,491	-0.04%
2023/08/07	0	0.00	4	165.75	168.00	-4	5,619	-0.07%
2023/08/04	0	0.00	4	166.63	165.50	-4	5,727	-0.07%
2023/08/01	0	0.00	10	169.50	169.00	-10	5,834	-0.17%
2023/07/31	0	0.00	1	164.50	162.50	-1	5,836	-0.02%
2023/07/28	2	169.00	1	171.00	166.00	1	5,840	0.02%
2023/07/26	1	163.50	1	164.00	160.00	0	5,764	0.00%
2023/07/21	0	0.00	1	164.00	160.50	-1	5,918	-0.02%
2023/07/20	2	158.50	2	156.75	161.00	0	5,904	0.00%
2023/07/19	1	153.00	1	154.00	152.50	0	5,900	0.00%
2023/07/17	0	0.00	1	153.50	156.00	-1	5,970	-0.02%
2023/07/14	1	153.00	1	154.50	157.50	0	6,035	0.00%
2023/07/12	2	159.75	3	159.00	161.00	-1	6,314	-0.02%
2023/07/11	2	162.00	0	0.00	160.50	2	6,582	0.03%
2023/07/07	0	0.00	2	166.00	164.50	-2	6,696	-0.03%
2023/07/06	3	161.33	0	0.00	161.00	3	6,693	0.04%
2023/07/04	10	169.90	10	167.00	167.00	0	6,749	0.00%
2023/06/30	4	174.50	0	0.00	174.50	4	6,842	0.06%
2023/06/29	0	0.00	1	177.50	177.50	-1	7,006	-0.01%
2023/06/28	0	0.00	4	176.75	178.00	-4	7,309	-0.05%
2023/06/27	4	178.00	0	0.00	173.00	4	7,533	0.05%
2023/06/26	0	0.00	4	179.75	179.00	-4	7,581	-0.05%
2023/06/21	1	182.00	0	0.00	177.00	1	7,571	0.01%
2023/06/16	1	178.00	0	0.00	174.00	1	7,494	0.01%
2023/06/13	1	180.50	0	0.00	174.00	1	7,369	0.01%
2023/06/12	15	177.00	0	0.00	178.50	15	7,241	0.21%
2023/06/09	5	181.60	2	181.75	181.00	3	7,147	0.04%
2023/06/08	1	199.00	1	200.50	191.50	0	6,900	0.00%
2023/06/07	6	192.33	6	194.83	190.00	0	6,799	0.00%
2023/06/06	2	189.75	4	191.50	193.50	-2	6,627	-0.03%
2023/06/05	18	184.14	5	185.50	185.50	13	6,409	0.20%
2023/06/02	1	179.00	0	0.00	180.00	1	6,355	0.02%
2023/06/01	1	182.00	0	0.00	179.50	1	6,329	0.02%
2023/05/31	1	178.00	1	183.00	179.00	0	6,175	0.00%
2023/05/30	0	0.00	13	178.27	174.00	-13	6,097	-0.21%
2023/05/29	4	179.88	2	179.00	177.00	2	6,074	0.03%
2023/05/25	11	182.86	11	183.27	185.00	0	6,140	0.00%
2023/05/24	0	0.00	14	186.86	185.00	-14	6,201	-0.23%
2023/05/23	6	192.17	7	193.93	184.50	-1	6,139	-0.02%
2023/05/22	2	187.75	1	187.50	190.50	1	6,018	0.02%
2023/05/19	5	174.60	5	175.90	183.50	0	6,081	0.00%
2023/05/18	15	179.50	0	0.00	178.50	15	6,536	0.23%
2023/05/17	5	181.80	5	183.80	177.00	0	6,631	0.00%
2023/05/15	2	180.25	3	182.83	180.50	-1	6,435	-0.02%
2023/05/11	0	0.00	1.5	185.83	186.00	-1.5	6,244	-0.02%
2023/05/08	42	185.10	42	186.17	180.00	0	6,029	0.00%
2023/05/05	5	183.00	12	182.58	182.50	-7	6,001	-0.12%
2023/05/02	1	175.50	10	179.75	176.00	-9	5,896	-0.15%
2023/04/28	2	172.00	1	180.00	176.50	1	5,860	0.02%
2023/04/27	40.5	164.75	40	169.10	171.00	0.5	5,763	0.01%
2023/04/25	1	169.50	1	178.00	171.00	0	5,652	0.00%
2023/04/20	1	176.00	0	0.00	174.00	1	5,552	0.02%
2023/04/19	1	183.00	0	0.00	181.00	1	5,495	0.02%
2023/04/17	0	0.00	1	186.50	180.50	-1	5,368	-0.02%
2023/04/14	6	172.58	9	171.56	179.00	-3	5,098	-0.06%
2023/04/13	10	158.85	6	157.92	163.00	4	4,804	0.08%
2023/04/11	0	0.00	2	151.50	148.50	-2	4,719	-0.04%
2023/04/10	3	148.50	2	146.50	149.00	1	4,741	0.02%
2023/04/06	1	150.50	0	0.00	152.00	1	4,758	0.02%
2023/03/30	1	146.50	1	146.00	149.00	0	4,653	0.00%
2023/03/29	15	141.77	22	142.02	145.00	-7	4,521	-0.15%
2023/03/28	10	138.50	3	139.50	138.50	7	4,245	0.16%
2023/03/27	0	0.00	6.4	131.47	131.50	-6.4	4,110	-0.16%
2023/03/23	0	0.00	2	123.50	126.00	-2	4,880	-0.04%
2023/03/21	0	0.00	11	119.82	120.50	-11	4,810	-0.23%
2023/03/20	11	120.50	41	119.26	118.50	-30	4,800	-0.62%
2023/03/17	35	118.57	44	117.50	119.50	-9	4,795	-0.19%
2023/03/15	52	116.54	1	115.50	115.00	51	4,734	1.08%
2023/03/14	1	116.50	1	116.00	115.00	0	4,712	0.00%
2023/03/13	1	117.00	0	0.00	116.50	1	4,703	0.02%
2023/03/10	0	0.00	32	127.81	120.50	-32	4,672	-0.68%
2023/03/09	30	124.50	0	0.00	125.00	30	4,543	0.66%
2023/03/07	0	0.00	0.2	125.50	125.50	-0.2	4,465	0.00%
2023/02/24	2.6	125.27	0	0.00	127.50	2.6	4,354	0.06%
2023/02/23	1	129.00	1	128.00	129.00	0	4,265	0.00%
2023/02/22	2.2	129.91	2	130.50	126.00	0.2	4,234	0.00%
2023/02/21	2	126.50	2	127.00	128.50	0	4,112	0.00%
2023/02/17	5.1	131.83	0	0.00	134.50	5.1	3,905	0.13%
2023/02/16	39	133.83	78	133.42	137.00	-39	3,725	-1.05%
2023/02/15	36	126.25	3	119.67	128.50	33	3,103	1.06%
2023/02/14	44	118.09	41	116.10	117.00	3	2,900	0.10%
2023/02/08	0	0.00	30	114.33	114.50	-30	2,718	-1.10%
2023/02/07	0	0.00	10	114.00	114.00	-10	2,687	-0.37%
2023/02/06	40	113.25	2	115.00	113.00	38	2,669	1.42%
2023/02/03	0	0.00	2	108.50	107.50	-2	2,605	-0.08%
2023/01/09	18	106.00	18	103.50	104.50	0	2,591	0.00%
2022/12/30	0	0.00	4	106.00	106.50	-4	2,714	-0.15%
2022/12/29	24	99.39	18	100.44	103.00	6	2,671	0.22%
2022/12/28	0	0.00	2	104.50	102.00	-2	2,651	-0.08%
2022/12/27	50	106.85	55	108.41	102.00	-5	2,609	-0.19%
2022/12/26	1	101.50	0	0.00	103.00	1	2,511	0.04%
2022/12/22	1	102.00	0	0.00	101.50	1	2,657	0.04%
2022/12/21	0	0.00	1	99.10	98.80	-1	2,675	-0.04%
2022/12/20	4	95.83	0	0.00	94.50	4	2,749	0.15%
2022/12/19	2	98.10	2	102.50	98.30	0	2,904	0.00%
2022/12/16	61	116.57	60	111.87	103.00	1	3,011	0.03%
2022/12/15	0	0.00	1	105.00	113.00	-1	2,418	-0.04%
2022/12/14	1	103.00	0	0.00	103.00	1	2,409	0.04%
2022/12/12	1	100.50	0	0.00	100.50	1	2,418	0.04%
2022/12/02	0	0.00	2	97.80	98.20	-2	2,383	-0.08%
2022/12/01	2	102.50	0	0.00	102.00	2	2,368	0.08%
2022/11/08	0	0.00	3	88.30	89.00	-3	2,273	-0.13%
2022/10/27	0	0.00	1.1	77.89	80.50	-1.1	2,193	-0.05%
2022/10/25	0.1	76.60	0	0.00	76.20	0.1	2,159	0.00%
2022/10/20	3	79.00	0	0.00	79.50	3	2,112	0.14%
2022/10/06	1	95.40	0	0.00	96.20	1	2,018	0.05%
2022/10/04	1	95.70	1	95.80	95.40	0	1,994	0.00%
2022/09/29	1	100.00	1	102.00	97.90	0	1,819	0.00%
2022/09/26	8	106.75	8	107.50	108.00	0	1,570	0.00%
2022/09/23	28	105.71	28	107.45	107.00	0	1,378	0.00%
2022/09/22	3	104.67	4	103.88	103.00	-1	1,139	-0.09%
2022/09/16	0	0.00	1	94.50	95.30	-1	803	-0.12%
2022/08/29	1	95.10	1	95.80	91.10	0	948	0.00%
2022/07/19	3	98.00	5	99.04	95.50	-2	1,735	-0.12%
2022/07/18	9	97.44	7	95.59	95.30	2	1,632	0.12%
2022/06/06	1	107.50	1	105.50	104.50	0	2,088	0.00%
2022/06/02	34	106.41	35	104.31	103.00	-1	1,987	-0.05%
2022/06/01	1	101.00	1	103.00	100.50	0	1,827	0.00%
2022/05/31	9	103.33	9	105.11	102.00	0	1,822	0.00%
2022/05/24	1	96.10	1	94.90	95.00	0	2,333	0.00%
2022/05/09	1	99.90	1	103.00	99.70	0	3,000	0.00%
2022/05/06	1	98.40	1	99.80	99.80	0	2,931	0.00%
2022/05/05	1	100.00	1	98.10	98.00	0	2,918	0.00%
2022/05/04	1	98.40	1	98.10	98.10	0	2,921	0.00%
2022/04/28	0	0.00	2	94.50	94.30	-2	2,862	-0.07%
2022/04/27	1	94.30	1	94.50	94.50	0	2,863	0.00%
2022/04/20	1	94.70	0	0.00	94.70	1	2,826	0.04%
2022/04/19	2	95.30	2	96.00	95.30	0	2,817	0.00%
2022/04/15	0	0.00	71	96.43	95.40	-71	2,772	-2.56%
2022/04/14	75	98.72	2	108.00	98.20	73	2,713	2.69%
2022/04/13	0	0.00	1	104.00	104.00	-1	2,408	-0.04%
2022/03/29	1	98.00	0	0.00	97.40	1	2,216	0.05%
2022/03/07	2	97.00	0	0.00	96.10	2	1,876	0.11%
2022/03/04	7	102.21	4	104.88	102.00	3	1,832	0.16%
2022/03/03	7	105.79	12	106.21	107.50	-5	1,794	-0.28%
2022/02/24	12	112.88	13	110.00	105.00	-1	1,396	-0.07%
2022/02/22	5	99.00	2	99.60	102.00	3	971	0.31%
2022/02/21	5	103.00	7	103.57	103.00	-2	920	-0.22%
2022/02/18	4	106.00	8	105.88	106.00	-4	818	-0.49%
2022/02/17	2	94.90	1	102.50	102.50	1	491	0.20%
2022/02/11	1	91.10	0	0.00	91.80	1	349	0.29%
2022/02/09	1	91.00	0	0.00	91.10	1	346	0.29%
2022/02/07	1	90.10	0	0.00	89.90	1	331	0.30%
2021/11/18	0	0.00	1	92.70	91.50	-1	320	-0.31%
2021/11/12	1	91.90	0	0.00	91.80	1	290	0.34%
2021/11/11	1	94.60	0	0.00	95.30	1	275	0.36%
2021/11/09	1	88.70	0	0.00	90.00	1	227	0.44%
2021/10/26	0	0.00	2	85.60	85.80	-2	198	-1.01%
2021/10/08	1	86.20	0	0.00	86.50	1	238	0.42%
2021/10/04	1	88.20	0	0.00	87.70	1	254	0.39%
2021/09/16	0	0.00	2	82.65	82.80	-2	380	-0.53%
2021/09/13	2	82.10	0	0.00	83.20	2	401	0.50%
2021/07/07	2	98.40	0	0.00	97.80	2	652	0.31%
2021/07/01	0	0.00	1	93.20	92.90	-1	586	-0.17%
2021/06/28	0	0.00	11	90.03	89.10	-11	611	-1.80%
2021/06/25	5	91.90	0	0.00	91.60	5	609	0.82%
2021/06/24	6	92.10	0	0.00	92.10	6	617	0.97%
2021/06/21	0	0.00	1	92.50	92.90	-1	615	-0.16%
2021/06/18	1	90.50	0	0.00	90.30	1	614	0.16%
2021/06/08	2	89.75	0	0.00	89.80	2	741	0.27%
2021/06/04	0	0.00	1	93.50	91.00	-1	866	-0.12%
2021/05/17	3	66.70	0	0.00	70.70	3	1,140	0.26%
2021/04/27	1	87.60	0	0.00	87.00	1	1,034	0.10%
2021/04/22	0	0.00	0	90.00	88.10	0	1,017	0.00%
2021/04/12	0	91.00	0	0.00	90.60	0	980	0.00%
2021/04/06	1	90.80	0	0.00	92.00	1	959	0.10%
2021/04/01	0	0.00	5	92.90	91.40	-5	942	-0.53%
2021/03/30	0	98.00	2	96.60	97.50	-2	908	-0.22%
2021/03/26	0	98.60	0	0.00	99.00	0	903	0.00%
2021/03/25	3	98.90	0	0.00	98.60	3	902	0.33%
2021/03/23	0	0.00	2	98.60	98.00	-2	891	-0.22%
2021/03/22	4	101.88	0	0.00	101.50	4	882	0.45%
2021/03/10	10	98.12	14	102.14	98.00	-4	727	-0.55%
2021/03/09	6	97.90	3	99.43	100.00	3	609	0.49%
2021/03/08	1	93.40	1	91.30	91.30	0	525	0.00%
2021/03/03	1	90.50	1	92.40	92.40	0	505	0.00%
2021/03/02	6	94.45	10	91.10	90.10	-4	498	-0.80%
2021/02/26	1	93.20	6	94.52	95.60	-5	487	-1.03%
2021/02/25	11	93.82	1	95.00	95.00	10	460	2.17%
2021/02/24	3	94.70	2	96.90	94.20	1	430	0.23%
2021/02/23	1	94.10	2	90.90	90.50	-1	372	-0.27%
2021/02/22	1	82.20	6	87.70	87.70	-5	321	-1.55%
2021/02/19	5	79.60	1	80.00	79.80	4	291	1.37%
2020/12/01	1	77.00	0	0.00	76.80	1	200	0.50%
2020/11/25	1	78.80	2	79.20	78.10	-1	178	-0.56%
2020/11/24	0	0.00	6	74.50	74.90	-6	158	-3.78%
2020/11/19	2	74.00	0	0.00	73.50	2	149	1.34%
2020/11/17	2	72.70	0	0.00	72.90	2	138	1.44%
2020/11/13	0	0.00	1	69.50	69.50	-1	127	-0.78%
2020/11/11	5	73.48	0	0.00	70.90	5	123	4.04%
2020/07/22	1	72.20	0	0.00	72.10	1	465	0.22%
2020/07/08	0	0.00	2	73.00	73.00	-2	480	-0.42%
2020/06/09	2	80.10	0	0.00	80.30	2	471	0.42%
2020/06/01	0	0.00	2	79.40	79.50	-2	439	-0.45%
2020/05/25	2	74.80	2	76.50	76.50	0	336	0.00%
2020/04/30	0	0.00	2	71.20	71.20	-2	313	-0.64%
2020/04/29	0	0.00	4	69.30	69.50	-4	320	-1.25%
2020/03/16	1	62.00	0	0.00	61.00	1	336	0.30%
2020/03/12	1	66.20	0	0.00	66.00	1	327	0.31%
2020/02/14	2	73.80	0	0.00	74.00	2	279	0.71%
2020/02/06	2	71.00	0	0.00	70.90	2	251	0.80%
2020/01/31	2	71.05	0	0.00	71.10	2	212	0.94%
2019/12/23	0	0.00	2	83.00	82.20	-2	85	-2.34%
2019/12/06	1	75.90	0	0.00	76.00	1	61	1.63%
2019/10/24	1	76.70	0	0.00	77.30	1	68	1.46%
2019/04/26	0	0.00	2	86.70	86.70	-2	112	-1.78%
2018/12/20	1	86.30	0	0.00	85.00	1	146	0.68%
2018/12/07	1	89.50	0	0.00	88.80	1	147	0.68%
2018/11/26	1	86.50	1	87.40	87.60	0	126	0.00%
2018/11/23	0	0.00	1	84.20	83.80	-1	116	-0.86%
2018/11/08	1	83.10	0	0.00	83.70	1	110	0.90%
2018/08/10	0	0.00	4	99.10	98.70	-4	175	-2.28%
2018/01/30	0	0.00	2	127.25	130.50	-2	516	-0.39%
2018/01/29	2	130.00	2	133.50	130.00	0	510	0.00%
2018/01/26	2	133.50	2	133.50	133.50	0	503	0.00%
2018/01/25	2	133.00	2	137.50	133.00	0	497	0.00%
2018/01/24	4	134.50	2	135.00	135.00	2	471	0.42%
2018/01/23	2	132.00	5	133.30	132.00	-3	457	-0.66%
2018/01/22	5	130.50	2	134.25	130.50	3	445	0.67%
2018/01/19	2	132.50	0	0.00	132.50	2	418	0.48%
2018/01/12	1	125.00	0	0.00	123.00	1	323	0.31%
2018/01/10	1	120.00	0	0.00	125.00	1	295	0.34%
2018/01/09	1	115.50	1	117.00	117.50	0	235	0.00%