星通 (3025)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
76.7
漲跌
▲6.9
漲幅
+9.89%
成交量
12,559張
產業
上市通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	73.70	11	73.85	76.70	-10	2,343	-0.43%
2024/06/18	10	69.73	0	0.00	70.30	10	2,154	0.46%
2024/06/05	0	0.00	1	70.60	70.00	-1	2,433	-0.04%
2024/06/04	0	0.00	5	71.60	71.90	-5	2,482	-0.20%
2024/06/03	0	0.00	1	71.20	71.00	-1	2,526	-0.04%
2024/05/30	10	71.90	1	69.90	69.00	9	2,585	0.35%
2024/05/29	0	0.00	5	71.10	71.00	-5	2,636	-0.19%
2024/05/27	6	71.15	0	0.00	70.30	6	2,729	0.22%
2024/05/24	5	67.60	0	0.00	67.20	5	2,769	0.18%
2024/05/22	1	67.70	4	67.10	67.10	-3	3,573	-0.08%
2024/05/20	0	0.00	1	65.90	65.90	-1	4,617	-0.02%
2024/05/15	1	66.90	0	0.00	66.90	1	5,063	0.02%
2024/05/09	0	0.00	2	65.80	65.90	-2	5,217	-0.04%
2024/05/07	0	0.00	0	66.40	66.10	0	5,325	0.00%
2024/04/22	1	68.40	2	67.50	66.00	-1	7,686	-0.01%
2024/04/18	1	71.30	0	0.00	70.70	1	8,157	0.01%
2024/04/16	1	66.00	1	67.00	65.60	0	8,738	0.00%
2024/04/02	1	72.20	0	0.00	71.90	1	9,329	0.01%
2024/03/29	5	73.80	1	72.50	71.60	4	9,278	0.04%
2024/03/28	0	0.00	2	71.50	72.70	-2	9,147	-0.02%
2024/03/27	2	71.00	0	0.00	71.00	2	9,094	0.02%
2024/03/19	0	0.00	1	69.30	69.00	-1	9,207	-0.01%
2024/03/15	1	69.70	1	68.50	67.50	0	9,267	0.00%
2024/03/13	3	67.33	1	67.20	67.50	2	9,280	0.02%
2024/03/12	2	68.00	1	67.30	68.20	1	9,223	0.01%
2024/03/06	0	0.00	11	71.70	72.80	-11	9,246	-0.12%
2024/03/05	0	0.00	3	72.40	72.80	-3	9,421	-0.03%
2024/03/04	0	0.00	2	74.80	73.20	-2	9,449	-0.02%
2024/02/27	2	76.25	2	73.30	73.30	0	9,436	0.00%
2024/02/26	1	79.70	0	0.00	76.40	1	9,330	0.01%
2024/02/23	0	0.00	1	77.30	77.00	-1	9,123	-0.01%
2024/02/22	37	76.81	37	77.61	80.30	0	8,563	0.00%
2024/02/21	3	67.97	9.8	68.52	73.00	-6.8	7,935	-0.09%
2024/02/20	11	65.68	1.4	65.59	66.40	9.6	7,587	0.13%
2024/02/19	1	64.50	0.2	64.70	64.00	0.8	7,519	0.01%
2024/02/16	0	0.00	2.6	62.50	63.10	-2.6	7,467	-0.03%
2024/02/05	2	57.10	2	57.10	57.10	0	7,407	0.00%
2024/02/01	1	59.50	0	0.00	58.50	1	7,450	0.01%
2024/01/31	5	59.90	0	0.00	59.50	5	7,478	0.07%
2024/01/30	0	0.00	7	60.77	59.10	-7	7,563	-0.09%
2024/01/29	1	61.00	0	0.00	61.00	1	7,801	0.01%
2024/01/25	1	61.90	0	64.40	61.90	1	8,513	0.01%
2024/01/24	2	67.95	2	68.15	66.50	0	8,514	0.00%
2024/01/23	1	68.00	5	67.62	67.20	-4	9,154	-0.04%
2024/01/22	2	69.25	3	68.97	67.50	-1	9,326	-0.01%
2024/01/19	2	67.70	1	67.50	67.50	1	9,124	0.01%
2024/01/18	4	67.53	5	67.68	67.40	-1	9,163	-0.01%
2024/01/17	3	67.37	1	67.80	66.60	2	9,059	0.02%
2024/01/16	107	69.77	6	69.65	69.30	101	9,172	1.10%	大買/鉅額交易
2024/01/15	1	64.50	4	67.40	68.00	-3	8,488	-0.04%
2024/01/12	5	60.88	103	59.68	61.90	-98	8,429	-1.16%	大賣/
2024/01/10	183	57.70	243	58.49	57.70	-60	7,625	-0.79%	大買/大賣/
2024/01/09	344	57.87	278	57.92	58.50	66	7,398	0.89%	大買/大賣/
2024/01/08	5	57.10	13	57.20	57.20	-8	6,694	-0.12%
2024/01/03	3	48.30	3	48.30	48.15	0	6,659	0.00%
2023/12/27	0	0.00	5	48.78	48.70	-5	6,912	-0.07%
2023/12/20	0.2	50.90	0	0.00	51.10	0.2	7,262	0.00%
2023/12/19	0.2	50.70	0	0.00	50.70	0.2	7,355	0.00%
2023/12/18	0	0.00	1	50.50	50.90	-1	7,362	-0.01%
2023/12/15	1	50.50	1	52.50	50.50	0	7,388	0.00%
2023/12/14	3	54.00	2	56.00	52.00	1	7,455	0.01%
2023/11/22	2	47.90	2	48.65	47.50	0	7,035	0.00%
2023/11/21	5	49.02	6	48.88	47.80	-1	6,948	-0.01%
2023/11/13	0	0.00	0	44.53	44.60	0	6,665	0.00%
2023/11/09	0	0.00	1	44.15	44.20	-1	6,626	-0.02%
2023/11/08	4	45.86	6	45.18	44.90	-2	6,608	-0.03%
2023/11/07	5	45.90	9	45.08	45.35	-4	6,599	-0.06%
2023/11/06	7	46.67	7	46.06	46.50	0	6,546	0.00%
2023/11/03	7	46.06	6	45.43	44.80	1	6,501	0.02%
2023/11/02	10	45.31	8	44.81	44.80	2	6,556	0.03%
2023/11/01	12	44.61	11	43.81	44.10	1	6,551	0.02%
2023/10/31	10	46.90	10	46.24	44.10	0	6,556	0.00%
2023/10/30	7	47.06	5	47.07	46.60	2	6,602	0.03%
2023/10/27	12	47.99	20	47.11	47.20	-8	6,894	-0.12%
2023/10/26	31	49.03	47	48.32	47.60	-16	6,975	-0.23%
2023/10/25	44	50.33	35	49.54	48.50	9	6,718	0.13%
2023/10/24	29	47.61	24	48.61	50.60	5	6,311	0.08%
2023/10/23	7	47.41	13	46.76	46.00	-6	6,006	-0.10%
2023/10/20	56	47.96	52	48.33	46.95	4	5,896	0.07%
2023/10/19	12	45.84	7	46.17	48.05	5	5,270	0.09%
2023/10/18	15	43.95	16	43.72	43.70	-1	5,060	-0.02%
2023/10/17	12	46.34	20	46.08	45.30	-8	5,080	-0.16%
2023/10/16	14	47.83	13	47.35	47.25	1	4,968	0.02%
2023/10/13	17	46.76	14	46.76	47.00	3	4,932	0.06%
2023/10/12	15	44.20	9	45.32	45.95	6	4,754	0.13%
2023/10/11	4	42.50	0	0.00	41.80	4	4,808	0.08%
2023/10/03	1	43.40	1	42.60	42.20	0	7,380	0.00%
2023/09/27	9	43.85	6	42.93	42.60	3	8,504	0.04%
2023/09/26	3	44.38	2	44.43	44.25	1	9,144	0.01%
2023/09/22	0	0.00	1	41.30	41.55	-1	9,645	-0.01%
2023/09/19	2	44.18	2	42.98	42.85	0	10,336	0.00%
2023/09/14	7	44.10	16	43.58	43.95	-9	10,653	-0.08%
2023/09/12	0	0.00	0	40.15	40.05	0	10,639	0.00%
2023/09/08	1	41.45	4	42.46	42.35	-3	10,913	-0.03%
2023/09/07	3	41.10	0	0.00	40.60	3	10,887	0.03%
2023/09/06	20	42.40	10	42.52	42.70	10	11,016	0.09%
2023/08/30	0	0.00	1	40.70	40.35	-1	12,333	-0.01%
2023/08/23	7	44.84	7	43.58	43.25	0	14,050	0.00%
2023/08/22	5	43.86	3	44.35	43.95	2	14,574	0.01%
2023/08/15	2	40.10	3	39.90	40.10	-1	16,079	-0.01%
2023/08/09	2	41.05	2	42.25	41.60	0	16,224	0.00%
2023/08/08	4	43.99	0	0.00	42.20	4	16,216	0.02%
2023/08/07	1	45.95	0	0.00	45.80	1	16,131	0.01%
2023/08/02	3	48.10	0	0.00	44.10	3	16,175	0.02%
2023/08/01	8	48.65	3	48.65	47.60	5	16,130	0.03%
2023/07/31	3	44.80	3	46.68	47.65	0	15,817	0.00%
2023/07/21	0	0.00	1	46.25	46.00	-1	15,644	-0.01%
2023/07/19	4	47.85	0	0.00	47.60	4	15,599	0.03%
2023/07/18	6	49.74	4	50.45	48.50	2	15,586	0.01%
2023/07/17	2	53.05	4	51.95	51.00	-2	15,457	-0.01%
2023/07/13	9	52.34	16	52.73	51.20	-7	15,427	-0.05%
2023/07/12	7	53.06	1	53.00	51.10	6	15,295	0.04%
2023/07/11	14	53.38	9	53.40	51.30	5	15,048	0.03%
2023/07/10	10	51.99	9	53.18	54.10	1	14,255	0.01%
2023/07/07	18	48.54	109	47.87	49.25	-91	13,418	-0.68%	大賣/
2023/07/06	83	44.98	0	0.00	45.00	83	12,783	0.65%
2023/07/05	14	46.81	4	46.76	45.40	10	13,043	0.08%
2023/07/04	17	49.61	1	50.00	48.20	16	13,225	0.12%
2023/07/03	11	47.68	25	48.79	50.00	-14	12,766	-0.11%
2023/06/30	13	45.20	16	45.46	45.50	-3	12,464	-0.02%
2023/06/29	9	43.60	13	44.27	43.00	-4	12,182	-0.03%
2023/06/28	8	42.30	10	42.75	41.60	-2	12,029	-0.02%
2023/06/27	2	40.63	1	41.50	39.75	1	12,254	0.01%
2023/06/26	0	0.00	2	42.60	42.25	-2	12,254	-0.02%
2023/06/20	0	0.00	1	45.75	44.95	-1	12,249	-0.01%
2023/06/16	2	44.63	2	43.60	43.60	0	11,829	0.00%
2023/06/15	5	44.80	6	44.43	44.10	-1	11,728	-0.01%
2023/06/14	4	43.30	4	43.74	42.80	0	11,558	0.00%
2023/06/13	0	0.00	1	42.50	43.00	-1	11,406	-0.01%
2023/06/12	6	42.73	4	43.30	41.95	2	11,336	0.02%
2023/06/09	11	45.71	11	45.30	45.00	0	11,153	0.00%
2023/06/08	32	44.93	35	44.51	44.30	-3	10,955	-0.03%
2023/06/06	11	44.39	5	45.39	43.45	6	10,521	0.06%
2023/06/05	9	44.88	21	46.35	44.95	-12	10,263	-0.12%
2023/06/02	5	43.51	5	44.22	43.25	0	9,719	0.00%
2023/06/01	2	44.23	6	43.30	43.35	-4	9,563	-0.04%
2023/05/31	30	44.15	8	44.23	42.60	22	9,336	0.24%
2023/05/30	8	43.61	9	43.84	43.55	-1	8,900	-0.01%
2023/05/29	4	43.48	4	43.03	44.65	0	8,311	0.00%
2023/05/26	11	39.20	10	38.71	40.60	1	7,892	0.01%
2023/05/25	5	35.70	5	36.95	36.95	0	7,304	0.00%
2023/05/24	3	36.52	65	36.40	36.35	-62	7,109	-0.87%
2023/05/23	72	37.34	12	37.90	37.35	60	6,978	0.86%
2023/05/22	26	36.62	25	37.30	37.00	1	6,692	0.01%
2023/05/19	5	35.08	12	35.18	35.95	-7	6,129	-0.11%
2023/05/05	4	31.28	0	0.00	31.20	4	5,027	0.08%
2023/05/04	0	0.00	1	32.30	31.90	-1	4,982	-0.02%
2023/05/03	2	30.70	0	0.00	31.00	2	4,916	0.04%
2023/04/28	62	32.10	80	32.03	32.70	-18	4,784	-0.38%
2023/04/27	5	30.35	0	0.00	30.00	5	4,626	0.11%
2023/04/26	10	30.75	14	30.24	30.20	-4	4,587	-0.09%
2023/04/25	6	31.07	0	0.00	30.50	6	4,549	0.13%
2023/04/24	5	31.30	10	31.85	31.70	-5	4,466	-0.11%
2023/04/21	5	32.00	3	31.30	30.85	2	4,420	0.05%
2023/04/20	5	33.00	0	0.00	32.45	5	4,323	0.12%
2023/04/19	5	34.40	0	0.00	34.05	5	4,215	0.12%
2023/04/18	118	35.96	33	36.24	34.80	85	4,127	2.06%	大買/
2023/04/17	15	35.21	181	35.67	36.30	-166	3,699	-4.49%	大賣/鉅額交易
2023/04/14	10	32.93	13	33.31	33.00	-3	3,440	-0.09%
2023/04/13	87	34.45	5	33.97	34.15	82	3,308	2.48%
2023/04/12	20	33.60	20	34.15	34.10	0	3,179	0.00%
2023/04/11	9	33.99	8	34.59	33.90	1	3,037	0.03%
2023/04/10	112	34.44	112	33.25	33.80	0	2,859	0.00%	大買/大賣/
2023/04/07	17	30.79	20	30.59	31.50	-3	2,430	-0.12%
2023/04/06	19	29.24	33	29.13	30.45	-14	2,014	-0.70%
2023/03/31	14	26.65	14	27.41	27.70	0	1,729	0.00%
2023/03/30	25	27.65	2	27.30	27.30	23	1,676	1.37%
2023/03/29	72	28.00	70	28.04	27.90	2	1,598	0.13%
2023/03/28	76	28.29	71	28.33	28.20	5	1,355	0.37%
2023/03/24	10	25.95	10	26.15	25.70	0	788	0.00%
2022/12/16	0	0.00	1	21.05	21.05	-1	3,850	-0.03%
2022/12/13	0	0.00	1	21.30	21.20	-1	3,882	-0.03%
2022/12/09	1	21.70	0	0.00	21.20	1	4,044	0.02%
2022/12/08	0	0.00	2	21.10	21.60	-2	4,044	-0.05%
2022/12/07	45	22.15	45	23.30	22.15	0	3,967	0.00%
2022/12/05	1	24.30	0	0.00	24.50	1	3,886	0.03%
2022/12/02	0	0.00	11	25.20	24.60	-11	3,853	-0.29%
2022/12/01	0	0.00	1	24.85	24.80	-1	3,803	-0.03%
2022/11/30	21	25.00	15	25.65	25.15	6	3,733	0.16%
2022/11/29	5	25.67	139	25.91	25.60	-134	3,432	-3.90%	大賣/鉅額交易
2022/11/28	5	23.95	0	0.00	23.95	5	3,147	0.16%
2022/11/22	30	23.18	0	0.00	23.35	30	3,072	0.98%
2022/11/21	0	0.00	65	24.10	23.95	-65	3,031	-2.14%
2022/11/10	9	21.10	0	0.00	21.10	9	2,847	0.32%
2022/11/08	30	22.00	0	0.00	22.00	30	2,808	1.07%
2022/10/17	11	21.51	11	21.02	21.70	0	2,767	0.00%
2022/10/14	4	22.35	4	22.10	21.70	0	2,734	0.00%
2022/10/13	5	21.68	3	22.60	21.05	2	2,698	0.07%
2022/10/11	12	23.53	12	24.15	23.45	0	2,598	0.00%
2022/10/07	5	25.07	5	25.01	24.80	0	2,530	0.00%
2022/10/05	21	25.95	0	0.00	26.05	21	2,307	0.91%
2022/10/04	16	26.83	16	26.18	26.45	0	2,069	0.00%
2022/10/03	20	25.47	20	26.08	26.20	0	1,689	0.00%
2022/09/30	2	22.40	92	24.39	24.60	-90	1,177	-7.65%
2022/09/29	24	22.03	24	21.99	22.40	0	959	0.00%
2022/09/28	11	21.52	10	21.98	20.40	1	900	0.11%
2022/09/27	103	21.44	3	22.58	20.80	100	848	11.79%	大買/
2022/09/26	2	21.80	2	21.25	21.25	0	797	0.00%
2022/09/23	55	21.87	4	22.20	21.60	51	790	6.45%
2022/09/22	20	22.70	0	0.00	22.70	20	774	2.58%
2022/09/21	6	22.88	6	22.45	22.85	0	763	0.00%
2022/09/20	27	22.62	3	22.95	22.55	24	743	3.23%
2022/09/19	11	22.01	11	23.10	23.15	0	705	0.00%
2022/09/15	5	21.04	1	21.45	21.45	4	520	0.77%
2022/08/02	1	19.90	1	19.40	19.60	0	271	0.00%
2022/05/16	1	20.55	1	20.20	20.00	0	395	0.00%
2022/04/18	0	21.40	0	0.00	20.00	0	406	0.00%
2022/04/15	0	21.50	0	0.00	20.65	0	406	0.00%
2021/12/16	0	0.00	3	24.00	23.95	-3	1,739	-0.17%
2021/12/15	3	23.58	0	0.00	23.60	3	1,741	0.17%
2021/12/01	0	23.45	0	0.00	23.80	0	1,780	0.00%
2021/11/16	0	0.00	1	28.45	27.25	-1	1,650	-0.06%
2021/11/11	3	26.65	18	26.67	26.45	-15	1,411	-1.06%
2021/11/05	5	25.10	17	25.46	25.45	-12	1,271	-0.94%
2021/11/04	3	25.35	3	25.70	25.15	0	1,193	0.00%
2021/10/29	3	23.20	3	23.50	23.40	0	981	0.00%
2021/10/28	0	0.00	4	23.93	23.10	-4	961	-0.42%
2021/10/27	2	23.18	0	0.00	22.95	2	919	0.22%
2021/10/26	2	23.50	2	23.85	23.50	0	902	0.00%
2021/10/25	2	23.20	0	0.00	23.25	2	797	0.25%
2021/10/22	0	0.00	20	23.25	23.80	-20	785	-2.55%
2021/10/04	20	19.75	0	0.00	19.15	20	641	3.12%
2021/09/29	30	20.35	0	0.00	20.50	30	637	4.71%
2021/09/28	4	21.03	4	21.03	20.70	0	632	0.00%
2021/09/23	0	0.00	5	18.95	18.80	-5	672	-0.74%
2021/09/17	5	20.40	0	0.00	20.30	5	676	0.74%
2021/08/06	1,696	22.30	1,696	22.37	22.25	0	932	0.00%	大買/大賣/
2021/07/13	1	24.70	0	0.00	23.60	1	1,297	0.08%
2021/05/10	15	29.55	0	0.00	29.05	15	4,704	0.32%
2021/05/07	75	28.99	0	0.00	30.20	75	4,716	1.59%
2021/05/06	0	0.00	52	29.24	28.50	-52	4,707	-1.10%
2021/05/05	0	0.00	38	29.08	28.80	-38	4,702	-0.81%
2021/04/08	0	0.00	63	36.30	36.20	-63	4,658	-1.35%
2021/03/30	1	38.90	0	0.00	38.80	1	4,562	0.02%
2021/03/24	4	39.85	4	39.79	38.00	0	4,556	0.00%
2021/03/23	113	37.81	140	37.00	37.10	-27	4,477	-0.60%	大買/大賣/
2021/03/22	42	39.14	42	38.66	38.60	0	4,409	0.00%
2021/03/19	9	38.21	9	37.55	38.35	0	4,180	0.00%
2021/03/16	110	33.00	110	32.83	32.75	0	3,847	0.00%	大買/大賣/
2021/03/12	60	32.13	50	32.90	32.90	10	3,821	0.26%
2021/03/11	55	34.12	0	0.00	32.10	55	3,690	1.49%
2021/03/10	50	32.10	40	33.50	33.50	10	3,470	0.29%
2021/03/09	6	32.10	7	30.94	32.10	-1	3,266	-0.03%
2021/03/08	26	30.66	10	30.35	30.85	16	3,155	0.51%
2021/01/29	15	31.00	15	31.48	30.75	0	2,870	0.00%
2021/01/14	4	41.04	4	41.00	39.95	0	2,557	0.00%
2021/01/05	0	0.00	5	40.00	39.25	-5	2,160	-0.23%
2020/12/21	2	41.65	2	41.85	41.00	0	1,744	0.00%
2020/12/18	6	44.64	6	44.96	42.75	0	1,681	0.00%
2020/12/16	2	42.55	2	43.10	43.65	0	1,515	0.00%
2020/12/15	2	41.25	2	41.45	40.80	0	1,472	0.00%
2020/12/14	4	42.58	4	42.81	43.30	0	1,429	0.00%
2020/12/11	2	43.20	2	43.00	40.00	0	1,394	0.00%
2020/12/10	4	43.45	2	45.55	44.10	2	1,335	0.15%
2020/12/09	8	41.99	8	41.83	43.25	0	1,270	0.00%
2020/12/08	2	36.90	4	37.80	39.35	-2	1,206	-0.17%
2020/12/03	0	0.00	11	33.50	33.55	-11	1,080	-1.02%
2020/12/02	11	35.15	0	0.00	35.15	11	1,044	1.05%
2020/11/30	1	31.55	1	31.65	32.05	0	745	0.00%
2020/11/25	0	0.00	3	27.70	27.70	-3	405	-0.74%
2020/11/06	0	0.00	16	19.00	18.80	-16	84	-18.91%
2020/11/05	4	18.40	0	0.00	18.60	4	82	4.85%
2020/11/04	5	17.86	0	0.00	17.90	5	83	5.97%
2020/11/03	7	18.04	0	0.00	17.90	7	84	8.29%
2020/09/11	0	0.00	1	19.55	19.65	-1	142	-0.70%
2020/09/08	0	0.00	5	19.60	19.85	-5	141	-3.53%
2020/08/11	15	19.95	0	0.00	19.65	15	134	11.14%
2020/08/06	0	0.00	15	20.14	19.90	-15	136	-11.00%
2020/07/08	1	22.50	15	22.00	21.65	-14	121	-11.52%
2020/07/07	0	0.00	2	21.70	21.70	-2	104	-1.92%
2020/05/14	0	0.00	2	19.83	19.45	-2	129	-1.54%
2020/04/14	0	0.00	4	20.13	20.15	-4	147	-2.71%
2020/04/13	4	20.15	0	0.00	20.15	4	150	2.65%
2020/03/13	5	16.10	0	0.00	16.20	5	153	3.27%
2020/03/11	0	0.00	6	19.10	19.05	-6	145	-4.11%
2020/03/09	5	19.06	0	0.00	18.75	5	144	3.45%
2020/01/30	5	20.35	0	0.00	20.00	5	142	3.50%
2019/09/09	0	0.00	8	21.65	21.50	-8	359	-2.23%
2019/09/04	0	0.00	5	23.58	24.00	-5	348	-1.43%
2019/08/30	0	0.00	2	23.30	22.65	-2	338	-0.59%
2019/08/13	2	21.65	0	0.00	21.55	2	306	0.65%
2019/08/12	4	22.18	0	0.00	22.15	4	310	1.29%
2019/08/08	7	22.30	0	0.00	21.75	7	313	2.23%
2019/08/05	0	0.00	3	22.80	22.75	-3	338	-0.89%
2019/08/01	1	24.60	0	0.00	24.60	1	345	0.29%
2019/07/31	4	24.98	0	0.00	24.95	4	343	1.17%
2019/07/05	0	0.00	1	21.70	21.65	-1	328	-0.30%
2019/06/21	0	0.00	5	21.80	21.55	-5	627	-0.80%
2019/05/17	1	20.70	0	0.00	20.45	1	987	0.10%
2019/05/13	0	0.00	10	19.60	19.85	-10	1,046	-0.96%
2019/04/29	5	23.45	0	0.00	23.25	5	1,008	0.50%
2019/04/23	0	0.00	1	25.85	25.80	-1	994	-0.10%
2019/04/22	1	25.80	0	0.00	25.80	1	993	0.10%
2019/04/15	5	25.50	0	0.00	25.70	5	1,001	0.50%
2019/04/11	2	26.00	0	0.00	26.50	2	991	0.20%
2019/04/09	3	26.00	0	0.00	26.95	3	947	0.32%
2019/04/08	5	27.25	0	0.00	26.75	5	927	0.54%
2019/04/01	0	0.00	3	25.20	26.00	-3	757	-0.40%
2019/03/29	3	23.65	1	23.25	23.65	2	732	0.27%
2019/03/21	0	0.00	1	21.55	21.40	-1	669	-0.15%
2019/03/20	1	21.40	0	0.00	21.40	1	664	0.15%
2019/03/15	1	21.30	0	0.00	21.35	1	633	0.16%
2019/03/13	0	0.00	2	19.85	21.45	-2	488	-0.41%
2019/03/08	0	0.00	1	19.00	19.30	-1	430	-0.23%
2019/03/07	3	19.43	0	0.00	19.10	3	424	0.71%
2019/02/13	0	0.00	2	19.95	19.95	-2	346	-0.58%
2019/01/25	0	0.00	1	18.10	18.05	-1	297	-0.34%
2019/01/24	1	18.15	0	0.00	18.15	1	299	0.33%
2019/01/17	0	0.00	3	18.20	18.00	-3	339	-0.88%
2019/01/15	3	18.10	3	17.90	18.15	0	331	0.00%
2019/01/14	0	0.00	2	17.50	17.55	-2	325	-0.61%
2019/01/11	1	17.75	0	0.00	17.45	1	322	0.31%
2019/01/09	10	20.90	6	20.08	20.00	4	291	1.37%
2018/11/15	1	19.90	0	0.00	20.05	1	269	0.37%
2018/08/30	0	27.15	0	0.00	27.15	0	1,114	0.00%
2018/08/14	5	25.00	0	0.00	25.10	5	1,245	0.40%
2018/07/27	4	33.50	4	33.69	33.95	0	1,164	0.00%
2018/07/05	1	34.95	0	0.00	33.20	1	925	0.11%
2018/06/14	3	34.30	0	0.00	34.00	3	555	0.54%
2018/06/11	0	0.00	10	23.85	25.85	-10	386	-2.59%
2018/06/08	15	23.70	15	23.97	23.50	0	349	0.00%
2018/06/07	29	23.40	14	23.89	23.40	15	326	4.60%
2018/06/06	0	0.00	19	23.53	23.60	-19	281	-6.74%
2018/06/05	17	23.19	0	0.00	23.30	17	221	7.66%
2018/05/31	0	17.70	0	0.00	17.55	0	115	0.00%
2018/05/15	2	17.00	0	0.00	17.65	2	123	1.62%