全台 (3038)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.05
漲跌
▲0.10
漲幅
+0.31%
成交量
573張
產業
上市光電類股▲0.56%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	0	33.25	33.15	0	1,972	0.00%
2024/02/19	2	36.75	0	0.00	36.55	2	1,586	0.13%
2024/02/16	0	0.00	1	35.25	35.60	-1	1,429	-0.07%
2024/02/05	0	0.00	1	31.85	31.85	-1	1,121	-0.09%
2024/01/31	0	0.00	3	31.75	32.35	-3	1,042	-0.29%
2024/01/17	0	0.00	1	30.65	30.00	-1	779	-0.13%
2024/01/04	1	30.60	0	0.00	30.45	1	783	0.13%
2024/01/03	3	31.00	0	0.00	30.80	3	809	0.37%
2023/12/19	0	0.00	2	29.95	30.25	-2	838	-0.24%
2023/12/15	2	31.45	0	0.00	31.25	2	832	0.24%
2023/12/11	0	0.00	1	30.50	30.40	-1	837	-0.12%
2023/10/06	0	0.00	5	31.13	30.65	-5	2,450	-0.20%
2023/10/05	10	30.80	5	30.95	30.85	5	2,551	0.20%
2023/09/27	46	31.03	46	31.19	31.05	0	2,932	0.00%
2023/09/06	182	33.88	181	34.00	33.90	1	5,508	0.02%	大買/大賣/
2023/08/11	2	35.20	2	34.53	34.65	0	7,622	0.00%
2023/08/08	2	39.60	2	39.00	38.85	0	7,441	0.00%
2023/08/02	5	37.38	7	36.76	36.25	-2	7,447	-0.03%
2023/08/01	6	38.20	8	37.54	37.10	-2	7,611	-0.03%
2023/07/31	11	39.48	11	38.40	37.60	0	7,693	0.00%
2023/07/28	16	39.27	12	39.20	39.10	4	7,652	0.05%
2023/07/19	0	0.00	75	36.81	36.00	-75	7,598	-0.99%
2023/07/18	76	38.54	7	37.88	37.45	69	7,658	0.90%
2023/07/17	12	38.68	6	39.03	39.25	6	7,704	0.08%
2023/07/04	0	0.00	1	42.50	42.45	-1	7,749	-0.01%
2023/07/03	5	42.56	3	42.15	42.10	2	7,727	0.03%
2023/06/30	1	41.90	0	0.00	41.90	1	7,718	0.01%
2023/06/29	0	0.00	115	40.16	40.50	-115	7,603	-1.51%	大賣/鉅額交易
2023/06/28	134	40.24	119	40.56	40.10	15	7,493	0.20%	大買/大賣/
2023/06/27	102	39.81	11	40.38	39.75	91	7,144	1.27%	大買/
2023/06/26	1	41.30	0	0.00	41.35	1	6,484	0.02%
2023/06/20	9	37.44	9	37.51	36.80	0	6,184	0.00%
2023/06/19	12	37.18	16	37.17	37.35	-4	6,395	-0.06%
2023/06/16	9	37.30	112	38.44	36.20	-103	6,306	-1.63%	大賣/鉅額交易
2023/06/15	113	38.47	0	0.00	38.30	113	6,358	1.78%	大買/鉅額交易
2023/06/14	5	37.17	136	37.06	38.00	-131	6,283	-2.08%	大賣/鉅額交易
2023/06/13	0	0.00	83	36.12	36.05	-83	6,228	-1.33%
2023/06/12	86	35.50	332	35.83	35.50	-246	6,299	-3.90%	大賣/鉅額交易
2023/06/09	133	36.57	1	36.65	36.60	132	6,217	2.12%	大買/鉅額交易
2023/06/08	0	0.00	6	38.50	37.00	-6	6,164	-0.10%
2023/06/07	5	38.60	5	37.80	39.30	0	6,095	0.00%
2023/06/06	136	37.35	5	37.64	37.40	131	5,973	2.19%	大買/鉅額交易
2023/06/05	15	35.85	10	36.21	36.20	5	5,869	0.09%
2023/06/02	199	35.51	0	0.00	35.55	199	5,828	3.41%	大買/鉅額交易
2023/06/01	1	35.65	0	0.00	35.50	1	5,771	0.02%
2023/05/31	0	0.00	1	34.60	34.70	-1	5,644	-0.02%
2023/05/30	1	34.30	0	0.00	33.50	1	5,588	0.02%
2023/05/29	0	0.00	18	33.72	33.85	-18	5,502	-0.33%
2023/05/26	0	0.00	2	33.25	32.90	-2	5,464	-0.04%
2023/05/25	8	33.76	66	33.77	33.40	-58	5,402	-1.07%
2023/05/24	68	33.38	4	33.28	33.35	64	5,213	1.23%
2023/05/22	4	33.21	36	32.81	32.20	-32	4,859	-0.66%
2023/05/19	34	32.81	2	32.45	32.55	32	4,710	0.68%
2023/05/18	0	0.00	2	30.60	30.55	-2	4,428	-0.05%
2023/05/17	0	0.00	1	30.05	29.80	-1	4,331	-0.02%
2023/05/16	2	28.90	0	0.00	28.85	2	4,290	0.05%
2023/05/15	5	28.65	0	0.00	28.50	5	4,321	0.12%
2023/05/11	5	29.45	5	28.69	28.50	0	4,272	0.00%
2023/05/09	5	30.30	5	29.60	29.65	0	4,148	0.00%
2023/05/08	21	30.84	19	30.94	31.05	2	4,031	0.05%
2023/05/05	18	29.96	18	30.05	30.15	0	3,828	0.00%
2023/05/03	0	0.00	6	29.15	29.15	-6	3,675	-0.16%
2023/05/02	3	30.48	6	30.36	30.20	-3	3,614	-0.08%
2023/04/28	3	29.50	3	29.85	29.80	0	3,522	0.00%
2023/04/27	3	28.90	3	29.05	29.00	0	3,429	0.00%
2023/04/26	2	28.00	2	27.95	28.40	0	3,378	0.00%
2023/04/25	5	29.05	6	28.31	28.30	-1	3,349	-0.03%
2023/04/24	5	28.45	4	28.40	28.45	1	3,289	0.03%
2023/04/21	3	28.08	4	27.89	27.80	-1	3,231	-0.03%
2023/04/20	14	29.85	73	29.85	29.45	-59	3,116	-1.89%
2023/04/19	0	0.00	110	29.11	29.80	-110	2,968	-3.70%	大賣/鉅額交易
2023/04/18	52	29.11	10	28.98	28.65	42	2,815	1.49%
2023/04/17	8	28.03	41	27.99	28.30	-33	2,716	-1.21%
2023/04/14	37	27.93	85	27.72	27.60	-48	2,653	-1.81%
2023/04/13	114	27.30	87	27.37	27.40	27	2,590	1.04%	大買/
2023/04/12	58	27.33	74	27.26	27.45	-16	2,529	-0.63%
2023/04/11	210	27.65	17	27.04	26.75	193	2,410	8.01%	大買/鉅額交易
2023/04/10	13	26.14	6	26.05	26.05	7	2,266	0.31%
2023/04/07	4	25.75	0	0.00	25.70	4	2,215	0.18%
2023/04/06	15	26.27	9	26.13	26.20	6	2,149	0.28%
2023/03/31	0	0.00	7	26.04	26.05	-7	2,061	-0.34%
2023/03/29	3	24.63	0	0.00	24.80	3	1,885	0.16%
2023/03/23	12	24.75	12	24.65	25.15	0	1,857	0.00%
2023/03/22	7	25.23	0	0.00	24.90	7	1,832	0.38%
2023/03/21	0	0.00	5	24.30	24.65	-5	1,562	-0.32%
2023/03/20	5	24.70	0	0.00	24.60	5	1,532	0.33%
2023/03/17	0	0.00	1	23.85	23.95	-1	1,373	-0.07%
2023/03/15	1	24.20	0	0.00	24.15	1	1,330	0.08%
2023/02/14	0	0.00	1	21.55	21.45	-1	988	-0.10%
2023/02/02	0	0.00	1	20.85	20.80	-1	1,081	-0.09%
2023/01/31	1	20.65	0	0.00	20.70	1	1,079	0.09%
2023/01/11	0	0.00	1	20.35	20.40	-1	1,091	-0.09%
2023/01/05	1	20.55	0	0.00	20.25	1	1,112	0.09%
2022/12/05	0	0.00	1	21.10	21.10	-1	1,083	-0.09%
2022/11/21	4	20.80	0	0.00	20.80	4	1,118	0.36%
2022/08/25	0	0.00	10	23.02	23.05	-10	1,423	-0.70%
2022/08/12	10	21.75	0	0.00	21.80	10	1,193	0.84%
2022/08/01	0	0.00	1	22.20	22.15	-1	943	-0.11%
2022/07/27	45	21.71	45	21.11	21.30	0	792	0.00%
2022/06/16	0	0.00	8	20.21	20.30	-8	308	-2.59%
2022/06/15	0	0.00	2	20.28	20.30	-2	286	-0.70%
2022/06/14	0	0.00	1	19.85	20.00	-1	263	-0.38%
2022/06/13	0	0.00	10	19.75	19.75	-10	237	-4.21%
2022/06/10	0	0.00	1	19.30	19.65	-1	211	-0.47%
2022/05/27	3	18.55	0	0.00	18.50	3	225	1.33%
2022/05/23	4	18.45	0	0.00	18.50	4	240	1.67%
2022/05/19	0	0.00	1	18.15	18.20	-1	242	-0.41%
2022/05/18	1	18.25	0	0.00	18.20	1	243	0.41%
2022/05/04	1	18.00	0	0.00	18.05	1	271	0.37%
2022/04/27	0	0.00	3	17.85	17.85	-3	286	-1.05%
2022/04/13	0	18.85	0	0.00	18.90	0	328	0.00%
2022/03/14	13	19.10	0	0.00	19.15	13	497	2.61%
2022/02/08	0	0.00	3	18.90	18.95	-3	527	-0.57%
2022/01/26	3	17.95	0	0.00	17.95	3	526	0.57%
2022/01/10	872	19.18	871	19.22	18.95	1	564	0.18%	大買/大賣/
2022/01/07	0	0.00	15	19.15	18.90	-15	539	-2.78%
2021/12/28	2,376	19.67	2,376	19.72	19.65	0	517	0.00%	大買/大賣/
2021/12/27	15	19.60	0	0.00	19.45	15	445	3.37%
2021/12/24	1	19.40	1	19.55	19.65	0	431	0.00%
2021/12/01	0	19.00	0	0.00	19.10	0	402	0.00%
2021/08/30	0	0.00	20	17.90	17.85	-20	2,427	-0.82%
2021/08/02	897	19.05	897	19.11	19.05	0	3,433	0.00%	大買/大賣/
2021/07/19	10	19.80	0	0.00	19.90	10	4,637	0.22%
2021/07/13	4	22.58	0	0.00	22.30	4	4,827	0.08%
2021/07/08	0	0.00	3	22.72	22.35	-3	4,827	-0.06%
2021/07/07	13	22.42	0	0.00	22.30	13	4,848	0.27%
2021/07/06	27,862	23.88	27,872.1	23.88	22.95	-10.1	4,881	-0.21%	大買/大賣/
2021/07/05	11.1	22.26	14	23.65	23.60	-2.9	4,352	-0.07%
2021/07/02	0	0.00	5	21.81	21.90	-5	4,526	-0.11%
2021/07/01	2	21.48	0	0.00	21.30	2	4,522	0.04%
2021/06/30	1,021	21.60	1,022	21.64	21.75	-1	4,530	-0.02%	大買/大賣/
2021/06/29	6	21.77	2	21.50	21.30	4	4,539	0.09%
2021/06/24	0	0.00	3	21.40	21.45	-3	4,482	-0.07%
2021/06/23	4	21.10	1	21.40	21.35	3	4,472	0.07%
2021/06/22	526	21.14	526	21.23	20.90	0	4,458	0.00%	大買/大賣/
2021/06/10	0	0.00	16	20.70	20.85	-16	4,675	-0.34%
2021/06/09	1,184	21.49	1,184	21.54	21.05	0	4,756	0.00%	大買/大賣/
2021/06/07	5	20.90	3	21.43	21.25	2	4,769	0.04%
2021/06/04	919	21.11	919	21.17	20.75	0	4,629	0.00%	大買/大賣/
2021/06/03	93	21.05	85	21.09	21.00	8	4,604	0.17%
2021/06/02	11	21.13	0	0.00	21.05	11	4,601	0.24%
2021/06/01	1,440	21.48	1,435	21.57	21.40	5	4,571	0.11%	大買/大賣/
2021/05/28	1	21.95	8	22.03	21.50	-7	4,458	-0.16%
2021/05/27	15	21.16	9	21.16	21.55	6	4,222	0.14%
2021/05/13	0	0.00	11	18.91	18.80	-11	4,174	-0.26%
2021/05/12	5	19.75	0	0.00	18.75	5	4,131	0.12%
2021/05/11	9	20.39	0	0.00	20.10	9	4,059	0.22%
2021/05/10	2	21.70	0	0.00	21.60	2	3,997	0.05%
2021/05/07	0	0.00	20	22.33	22.10	-20	3,960	-0.50%
2021/05/06	2	21.50	0	0.00	21.50	2	3,907	0.05%
2021/05/05	0	0.00	10	22.00	21.75	-10	3,864	-0.26%
2021/05/04	21	21.53	52	24.08	22.05	-31	3,804	-0.81%
2021/05/03	55	23.77	5	25.67	23.75	50	3,655	1.37%
2021/04/29	10	25.60	11	25.58	25.60	-1	3,242	-0.03%
2021/04/28	10	23.09	3	22.72	23.30	7	2,957	0.24%
2021/04/26	2	21.55	0	0.00	21.60	2	2,747	0.07%
2021/04/23	5	21.25	0	0.00	21.25	5	2,733	0.18%
2021/04/21	0	0.00	3	22.15	22.00	-3	2,647	-0.11%
2021/04/19	2	21.50	0	0.00	21.50	2	2,527	0.08%
2021/04/16	3	21.70	0	0.00	21.60	3	2,477	0.12%
2021/04/14	5	20.70	18	20.61	21.60	-13	2,439	-0.53%
2021/04/13	16	22.19	4	21.50	21.50	12	2,501	0.48%
2021/04/12	6	22.05	0	0.00	22.00	6	2,494	0.24%
2021/04/08	125	21.18	127	21.98	22.35	-2	2,236	-0.09%	大買/大賣/
2021/04/07	2	20.30	0	0.00	20.35	2	1,860	0.11%
2021/04/01	804	20.24	804	20.30	20.15	0	1,922	0.00%	大買/大賣/
2021/03/18	0	0.00	4	19.95	19.80	-4	1,908	-0.21%
2021/03/17	2	19.90	8	19.94	19.85	-6	1,891	-0.32%
2021/03/16	23	20.07	158	20.27	19.90	-135	1,899	-7.11%	大賣/鉅額交易
2021/03/15	145	19.94	3	20.20	20.20	142	1,774	8.00%	大買/鉅額交易
2021/02/25	3	19.45	122	19.55	19.40	-119	2,254	-5.28%	大賣/鉅額交易
2021/02/24	134	19.42	15	19.46	19.40	119	2,128	5.59%	大買/鉅額交易
2021/01/26	0	0.00	1	17.85	17.90	-1	2,353	-0.04%
2021/01/20	1	17.75	10	18.15	17.65	-9	2,404	-0.37%
2021/01/18	0	0.00	27	17.85	18.20	-27	2,668	-1.01%
2021/01/15	6	18.08	0	0.00	18.05	6	2,658	0.23%
2021/01/14	14	18.41	0	0.00	18.30	14	2,721	0.51%
2021/01/12	12	18.50	15	18.30	18.25	-3	2,723	-0.11%
2021/01/06	10	19.20	2	18.50	18.50	8	2,699	0.30%
2021/01/05	0	0.00	2	19.60	19.60	-2	2,578	-0.08%
2021/01/04	2	19.35	0	0.00	19.20	2	2,550	0.08%
2020/12/31	5	19.32	5	19.15	19.25	0	2,533	0.00%
2020/12/30	7	19.46	0	0.00	19.30	7	2,521	0.28%
2020/12/28	0	0.00	2	19.50	19.40	-2	2,415	-0.08%
2020/12/24	2	19.10	0	0.00	19.05	2	2,363	0.08%
2020/12/18	1	18.65	0	0.00	18.60	1	2,317	0.04%
2020/12/11	1	18.30	0	0.00	18.60	1	2,304	0.04%
2020/12/04	5	19.35	0	0.00	19.40	5	2,337	0.21%
2020/12/02	3	19.35	3	19.45	19.35	0	2,496	0.00%
2020/11/26	20	17.90	20	17.98	18.05	0	2,277	0.00%
2020/11/20	0	0.00	1	18.40	18.50	-1	2,610	-0.04%
2020/11/19	1	18.05	0	0.00	18.10	1	2,680	0.04%
2020/11/03	0	0.00	1	17.60	17.50	-1	2,995	-0.03%
2020/11/02	1	17.15	0	0.00	17.30	1	3,058	0.03%
2020/10/27	20	18.45	20	18.55	18.45	0	3,093	0.00%
2020/10/26	0	0.00	104	18.86	18.85	-104	3,057	-3.40%	大賣/鉅額交易
2020/10/21	0	0.00	1	17.20	17.40	-1	2,857	-0.04%
2020/10/15	0	0.00	65	17.16	17.15	-65	3,021	-2.15%
2020/10/14	0	0.00	30	17.25	17.20	-30	3,071	-0.98%
2020/10/13	0	0.00	182	16.91	16.90	-182	3,122	-5.83%	大賣/鉅額交易
2020/10/12	482	17.39	482	17.42	17.10	0	3,157	0.00%	大買/大賣/
2020/09/25	0	0.00	2	16.80	17.05	-2	4,181	-0.05%
2020/09/24	0	0.00	93	17.32	17.25	-93	4,571	-2.03%
2020/09/23	3	17.93	10	17.95	17.75	-7	4,840	-0.14%
2020/09/22	0	0.00	10	17.85	17.85	-10	4,888	-0.20%
2020/09/21	20	18.23	0	0.00	18.10	20	4,930	0.41%
2020/09/16	10	18.10	20	18.15	18.15	-10	5,180	-0.19%
2020/09/15	10	18.15	0	0.00	18.15	10	5,230	0.19%
2020/09/11	2	18.45	0	0.00	18.45	2	5,326	0.04%
2020/09/07	0	0.00	50	20.45	20.05	-50	5,972	-0.84%
2020/09/04	0	0.00	1	19.20	19.55	-1	5,870	-0.02%
2020/08/25	2	19.50	0	0.00	19.20	2	6,329	0.03%
2020/08/24	0	0.00	154	18.68	18.75	-154	6,346	-2.43%	大賣/鉅額交易
2020/08/21	0	0.00	280	17.89	17.80	-280	6,364	-4.40%	大賣/鉅額交易
2020/08/13	0	0.00	2	18.05	18.20	-2	7,502	-0.03%
2020/08/03	0	0.00	4	18.85	18.60	-4	7,981	-0.05%
2020/07/31	0	0.00	50	18.85	18.90	-50	8,082	-0.62%
2020/07/29	5	18.30	0	0.00	18.25	5	8,329	0.06%
2020/07/28	80	18.07	0	0.00	17.40	80	8,384	0.95%
2020/07/20	0	0.00	17	18.43	19.20	-17	9,314	-0.18%
2020/07/17	32	18.85	20	19.16	18.55	12	9,746	0.12%
2020/07/16	10	19.25	15	19.30	19.25	-5	10,323	-0.05%
2020/07/15	10	19.50	0	0.00	19.30	10	10,635	0.09%
2020/07/13	0	0.00	1	19.90	20.20	-1	10,740	-0.01%
2020/07/10	0	0.00	15	20.74	19.95	-15	10,684	-0.14%
2020/07/09	10	21.50	0	0.00	21.50	10	10,603	0.09%
2020/07/07	1	24.00	0	0.00	23.50	1	10,621	0.01%
2020/07/06	7	24.84	0	0.00	25.00	7	10,509	0.07%
2020/07/03	0	0.00	2	24.95	23.95	-2	10,333	-0.02%
2020/07/02	3	22.18	6	22.58	23.35	-3	10,042	-0.03%
2020/06/24	1	20.85	1	20.85	20.85	0	9,641	0.00%
2020/06/22	2	20.90	0	0.00	21.00	2	9,658	0.02%
2020/06/17	0	0.00	2	20.70	20.85	-2	9,527	-0.02%
2020/06/11	0	0.00	22	20.94	19.90	-22	8,804	-0.25%
2020/06/09	52	20.76	46	20.86	20.65	6	8,688	0.07%
2020/06/08	15	21.15	15	21.15	21.05	0	8,589	0.00%
2020/06/02	2	20.25	0	0.00	20.25	2	8,086	0.02%
2020/06/01	0	0.00	1	20.80	20.60	-1	8,010	-0.01%
2020/05/29	0	0.00	4	19.55	20.60	-4	7,763	-0.05%
2020/05/28	4	19.45	0	0.00	19.45	4	7,515	0.05%
2020/05/27	10	20.38	0	0.00	19.90	10	7,435	0.13%
2020/05/26	10	21.00	0	0.00	20.45	10	7,286	0.14%
2020/05/25	0	0.00	2	20.15	20.70	-2	7,111	-0.03%
2020/05/22	12	20.53	16	20.65	20.15	-4	6,900	-0.06%
2020/05/21	33	19.93	27	19.98	20.30	6	6,596	0.09%
2020/05/20	20	19.05	0	0.00	19.15	20	6,176	0.32%
2020/05/18	0	0.00	2	19.70	19.15	-2	6,043	-0.03%
2020/05/15	3	19.15	3	19.25	19.00	0	5,885	0.00%
2020/05/14	17	19.21	13	19.31	18.95	4	5,823	0.07%
2020/05/13	10	19.10	12	18.94	19.10	-2	5,679	-0.04%
2020/05/12	11	18.37	24	18.42	18.50	-13	5,549	-0.23%
2020/05/11	11	18.18	6	18.80	18.10	5	5,497	0.09%
2020/05/08	23	18.93	3	19.15	18.90	20	5,349	0.37%
2020/05/07	2,355	19.30	2,354	19.32	18.95	1	5,306	0.02%	大買/大賣/
2020/05/06	393	19.28	348	19.37	18.90	45	5,194	0.87%	大買/大賣/
2020/05/05	32	19.39	23	19.24	19.05	9	5,125	0.18%
2020/05/04	557	19.25	454	19.35	18.90	103	4,912	2.10%	大買/大賣/鉅額交易
2020/04/30	40	18.80	0	0.00	18.80	40	4,829	0.83%
2020/04/29	1,825	19.19	1,825	19.24	18.90	0	4,776	0.00%	大買/大賣/
2020/04/28	588	19.35	598	19.41	18.90	-10	4,663	-0.21%	大買/大賣/
2020/04/27	2,040	19.18	1,990	19.26	19.00	50	4,543	1.10%	大買/大賣/
2020/04/24	968	19.59	1,215	19.61	19.10	-247	4,360	-5.66%	大買/大賣/鉅額交易
2020/04/23	260	19.32	1	19.75	19.30	259	3,943	6.57%	大買/鉅額交易
2020/04/22	2	19.58	2	19.38	19.70	0	3,709	0.00%
2020/04/21	1	19.35	250	19.02	19.55	-249	3,222	-7.73%	大賣/鉅額交易
2020/04/20	455	17.52	455	17.51	17.80	0	2,589	0.00%	大買/大賣/
2020/04/17	6	17.71	6	17.35	17.35	0	2,242	0.00%
2020/04/16	0	0.00	2	17.15	17.85	-2	2,111	-0.09%
2020/03/30	50	15.80	100	15.54	15.85	-50	1,366	-3.66%
2020/03/27	50	15.60	0	0.00	15.50	50	1,320	3.79%
2020/03/19	150	12.11	182	11.74	11.70	-32	1,093	-2.93%	大買/大賣/
2020/03/13	300	13.50	347	13.49	13.65	-47	1,071	-4.39%	大買/大賣/
2020/03/10	20	15.00	30	15.40	15.50	-10	951	-1.05%
2020/02/27	30	15.35	0	0.00	14.95	30	1,068	2.81%
2020/02/17	30	15.65	0	0.00	15.70	30	1,673	1.79%
2020/02/14	0	0.00	30	15.70	15.85	-30	1,689	-1.78%
2020/02/04	0	0.00	2	15.20	15.50	-2	1,940	-0.10%
2020/02/03	102	14.68	100	14.83	15.00	2	1,946	0.10%	大買/
2020/01/30	30	15.97	0	0.00	15.60	30	1,940	1.55%
2020/01/08	0	0.00	1	16.85	16.70	-1	2,028	-0.05%
2020/01/06	7	17.25	0	0.00	17.20	7	2,047	0.34%
2019/12/26	2	17.75	0	0.00	17.65	2	2,052	0.10%
2019/12/20	0	0.00	3	17.70	17.75	-3	2,188	-0.14%
2019/12/19	0	0.00	14	17.71	17.70	-14	2,235	-0.63%
2019/12/13	10	17.85	0	0.00	17.65	10	2,321	0.43%
2019/12/06	0	0.00	14	17.98	17.95	-14	2,607	-0.54%
2019/12/04	30	17.90	0	0.00	17.80	30	2,909	1.03%
2019/12/02	1	18.30	6	18.16	18.05	-5	3,101	-0.16%
2019/11/29	30	18.15	0	0.00	18.05	30	3,077	0.97%
2019/11/27	6	18.55	0	0.00	18.55	6	3,121	0.19%
2019/11/25	11	18.74	0	0.00	18.65	11	3,204	0.34%
2019/11/22	10	19.40	0	0.00	19.30	10	3,152	0.32%
2019/11/21	0	0.00	8	18.79	18.90	-8	2,953	-0.27%
2019/11/20	2	18.30	0	0.00	18.30	2	2,923	0.07%
2019/11/19	6	18.60	0	0.00	18.60	6	2,919	0.21%
2019/11/12	0	0.00	10	17.69	17.75	-10	2,871	-0.35%
2019/11/11	50	17.76	0	0.00	17.60	50	2,902	1.72%
2019/11/08	10	18.00	0	0.00	18.00	10	2,903	0.34%
2019/11/07	50	18.00	0	0.00	18.05	50	2,905	1.72%
2019/11/06	100	18.50	0	0.00	18.35	100	2,904	3.44%
2019/10/31	103	17.47	0	0.00	17.40	103	2,832	3.64%	大買/鉅額交易
2019/10/25	61	18.10	0	0.00	18.05	61	3,240	1.88%
2019/10/24	139	18.15	0	0.00	18.20	139	3,246	4.28%	大買/鉅額交易
2019/10/09	250	17.53	0	0.00	17.35	250	3,595	6.95%	大買/鉅額交易
2019/10/02	0	0.00	10	17.85	18.00	-10	3,838	-0.26%
2019/10/01	0	0.00	10	17.90	17.90	-10	3,911	-0.26%
2019/09/25	20	18.00	20	18.05	18.05	0	4,221	0.00%
2019/09/18	20	19.45	5	19.25	19.10	15	4,363	0.34%
2019/09/17	5	19.48	0	0.00	19.20	5	4,356	0.11%
2019/07/16	0	0.00	1	18.45	18.45	-1	2,635	-0.04%
2019/07/15	1	18.55	0	0.00	18.55	1	2,659	0.04%
2019/07/12	0	0.00	5	18.50	18.25	-5	2,680	-0.19%
2019/07/11	5	18.35	2	18.55	18.35	3	2,654	0.11%
2019/07/09	2	18.28	0	0.00	18.20	2	2,581	0.08%
2019/07/08	0	0.00	1	18.60	18.55	-1	2,577	-0.04%
2019/07/05	1	18.65	0	0.00	18.65	1	2,559	0.04%
2019/07/04	0	0.00	1	18.10	18.05	-1	2,568	-0.04%
2019/07/03	1	18.35	0	0.00	18.35	1	2,494	0.04%
2019/07/02	0	0.00	20	18.45	18.25	-20	2,502	-0.80%
2019/07/01	20	17.35	2	17.00	17.35	18	2,446	0.74%
2019/05/30	0	0.00	1	15.45	15.40	-1	3,324	-0.03%
2019/05/23	1	14.40	0	0.00	14.40	1	3,375	0.03%
2019/04/24	0	0.00	1	15.60	15.50	-1	3,180	-0.03%
2019/04/23	1	15.65	28	15.81	15.65	-27	3,147	-0.86%
2019/04/19	0	0.00	25	15.48	15.45	-25	3,048	-0.82%
2019/04/18	1	15.05	80	15.60	15.05	-79	3,002	-2.63%
2019/04/11	120	14.97	2	14.80	14.95	118	2,742	4.30%	大買/鉅額交易
2019/04/03	2	16.00	1	16.00	15.90	1	2,458	0.04%
2019/04/02	0	0.00	40	15.43	15.40	-40	2,305	-1.73%
2019/04/01	16	15.21	47	15.79	15.15	-31	2,215	-1.40%
2019/03/29	1	15.05	50	15.10	15.05	-49	1,984	-2.47%
2019/03/28	70	14.07	0	0.00	14.30	70	1,868	3.75%
2019/03/27	2	15.00	0	0.00	14.75	2	1,780	0.11%
2019/03/25	2	14.75	123	14.86	14.95	-121	1,363	-8.87%	大賣/鉅額交易
2019/03/22	1	13.70	109	14.04	13.60	-108	1,147	-9.41%	大賣/鉅額交易
2019/03/21	3	13.05	0	0.00	13.00	3	1,009	0.30%
2019/03/15	0	0.00	58	13.34	13.20	-58	959	-6.05%
2019/03/14	66	12.96	16	13.00	13.15	50	927	5.39%
2019/03/13	0	0.00	11	13.27	13.25	-11	878	-1.25%
2019/03/12	0	0.00	10	13.48	13.55	-10	856	-1.17%
2019/03/11	11	13.30	25	13.68	13.30	-14	829	-1.69%
2019/03/05	15	13.00	0	0.00	13.10	15	787	1.90%
2019/02/26	0	0.00	4	13.08	12.75	-4	721	-0.55%
2019/02/25	2	12.65	25	12.75	12.65	-23	671	-3.43%
2019/02/18	0	0.00	10	12.15	12.20	-10	547	-1.83%
2019/02/15	20	11.75	20	12.20	11.70	0	504	0.00%
2019/01/18	0	0.00	40	10.20	10.20	-40	272	-14.69%
2019/01/15	0	0.00	50	10.15	10.15	-50	245	-20.37%
2019/01/14	0	0.00	2	10.20	10.15	-2	239	-0.83%
2019/01/09	0	0.00	15	10.15	10.15	-15	214	-7.01%
2018/12/06	20	9.34	0	0.00	9.32	20	199	10.02%
2018/12/03	42	9.90	0	0.00	9.78	42	212	19.74%
2018/11/27	9	9.32	0	0.00	9.58	9	172	5.21%
2018/11/05	5	9.06	0	0.00	9.10	5	277	1.80%
2018/10/30	0	0.00	2	9.10	8.90	-2	306	-0.65%
2018/10/29	2	8.67	0	0.00	8.78	2	306	0.65%
2018/10/22	0	0.00	6	8.93	8.89	-6	324	-1.85%
2018/10/19	0	0.00	40	8.53	8.78	-40	326	-12.27%
2018/10/15	0	0.00	20	8.91	8.91	-20	377	-5.30%
2018/10/11	48	8.71	0	0.00	8.75	48	375	12.79%
2018/10/08	21	9.19	0	0.00	9.27	21	373	5.63%
2018/10/05	10	9.22	0	0.00	9.24	10	374	2.67%
2018/10/04	10	9.22	0	0.00	9.32	10	371	2.69%
2018/09/19	20	9.34	0	0.00	9.31	20	368	5.43%
2018/09/18	40	9.54	0	0.00	9.45	40	360	11.09%
2018/08/30	0	9.93	0	0.00	10.00	0	324	0.00%
2018/08/20	0	0.00	75	9.76	9.78	-75	312	-24.01%
2018/08/17	0	0.00	41	9.77	9.76	-41	306	-13.36%
2018/08/06	10	9.37	0	0.00	9.39	10	246	4.06%
2018/07/25	1,944	9.36	1,944	9.39	9.31	0	217	0.00%	大買/大賣/
2018/06/11	0	0.00	10	9.41	9.40	-10	337	-2.96%
2018/06/06	349	9.65	369	9.69	9.70	-20	352	-5.68%	大買/大賣/
2018/06/01	112	9.36	112	9.43	9.40	0	443	0.00%	大買/大賣/
2018/05/30	0	0.00	3	9.32	9.32	-3	451	-0.66%
2018/05/24	33	9.10	33	9.15	9.09	0	508	0.00%
2018/05/23	10	9.03	0	0.00	9.11	10	509	1.96%
2018/05/21	47	9.17	47	9.20	9.18	0	504	0.00%
2018/05/18	10	9.08	0	0.00	9.08	10	509	1.96%
2018/05/16	2	9.13	0	0.00	9.13	2	516	0.39%
2018/05/15	1	9.03	0	0.00	9.08	1	523	0.19%
2018/05/14	17	9.12	0	0.00	9.18	17	534	3.18%
2018/05/11	10	9.27	0	0.00	9.23	10	535	1.87%
2018/05/10	2	9.27	0	0.00	9.31	2	535	0.37%
2018/05/08	3	9.20	0	0.00	9.20	3	536	0.56%
2018/05/07	10	9.22	0	0.00	9.20	10	541	1.85%
2018/05/03	5	9.24	0	0.00	9.25	5	549	0.91%
2018/05/02	15	9.42	0	0.00	9.38	15	558	2.69%
2018/04/26	4	9.20	0	0.00	9.20	4	595	0.67%
2018/04/19	1,520	10.05	1,520	10.07	9.92	0	608	0.00%	大買/大賣/
2018/04/11	10	9.97	0	0.00	9.98	10	634	1.58%
2018/04/10	10	9.98	0	0.00	9.98	10	674	1.48%
2018/03/22	10	10.00	0	0.00	10.10	10	666	1.50%
2018/03/21	2,201	10.20	2,201	10.23	10.15	0	662	0.00%	大買/大賣/
2018/03/15	2	9.98	2	9.98	9.99	0	608	0.00%
2018/03/14	514	10.05	514	10.06	9.98	0	604	0.00%	大買/大賣/
2018/03/12	0	0.00	7.4	9.94	9.95	-7.4	590	-1.25%
2018/03/07	3,156	10.25	3,154	10.28	9.93	2	593	0.34%	大買/大賣/
2018/03/06	7	9.89	0	0.00	9.90	7	501	1.40%
2018/02/27	1,887	9.69	1,887	9.73	9.71	0	509	0.00%	大買/大賣/
2018/02/12	0	0.00	20	9.01	9.01	-20	476	-4.20%
2018/02/09	20	8.68	0	0.00	9.01	20	475	4.20%
2018/02/07	25	9.07	25	8.60	9.07	0	480	0.00%
2018/02/06	77	9.26	0	0.00	9.02	77	478	16.08%
2018/01/26	10	10.10	0	0.00	10.10	10	782	1.28%
2018/01/23	541	10.40	541	10.46	10.10	0	861	0.00%	大買/大賣/
2018/01/22	10	10.10	0	0.00	10.15	10	841	1.19%
2018/01/15	10	10.10	0	0.00	10.10	10	867	1.15%
2018/01/09	761	10.55	776	10.60	10.45	-15	867	-1.73%	大買/大賣/
2018/01/05	0	0.00	10	10.40	10.35	-10	821	-1.22%
2018/01/04	525	10.17	525	10.20	10.30	0	815	0.00%	大買/大賣/