台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.73%
  • 成交量
    4,294
  • 產業
    上市 通信網路類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣大 (3045)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2600.001117.50117.50-112,045-0.01%
2024/09/252115.5000.00116.50212,4450.02%
2024/08/2900.001112.00111.00-112,448-0.01%
2024/08/2300.002111.00111.50-213,043-0.02%
2024/08/1900.001109.50109.50-113,107-0.01%
2024/07/101100.5000.00102.00111,0650.01%
2024/07/081104.0000.00102.50110,7950.01%
2024/07/0100.001110.00109.00-17,664-0.01%
2024/05/3100.001105.50105.50-15,547-0.02%
2024/05/281105.0000.00105.0014,9970.02%
2024/04/2900.0010103.50104.00-104,250-0.24%
2024/04/0100.000.2103.00104.00-0.23,0890.00%
2024/03/1900.00399.1098.50-32,854-0.11%
2024/02/2100.00599.70100.00-53,221-0.16%
2024/01/16198.3000.0098.0013,5590.03%
2024/01/0900.00199.0099.10-13,858-0.03%
2023/12/220.297.8000.0097.200.24,0780.00%
2023/12/18198.0000.0098.1014,0820.02%
2023/12/0500.001101.00100.50-13,987-0.03%
2023/11/2900.00199.3098.90-13,606-0.03%
2023/11/2100.00298.4098.30-23,277-0.06%
2023/11/0900.00398.6098.40-33,158-0.09%
2023/11/0600.00197.4097.70-13,103-0.03%
2023/11/0300.00197.0097.00-13,080-0.03%
2023/10/20194.4000.0094.2012,9920.03%
2023/10/1100.00195.5095.90-12,666-0.04%
2023/10/02194.1000.0094.2012,7010.04%
2023/09/21193.7000.0093.8013,1580.03%
2023/09/06193.6000.0093.4013,5050.03%
2023/08/30194.1000.0094.1013,4860.03%
2023/08/25193.4000.0093.3013,8230.03%
2023/08/22193.5000.0093.5013,9750.03%
2023/08/17193.8000.0093.8014,0990.02%
2023/08/02194.1000.0094.1014,1740.02%
2023/07/27194.8000.0094.9014,1430.02%
2023/07/06293.9500.0093.6024,1770.05%
2023/07/04394.5700.0094.5034,0890.07%
2023/07/03195.0000.0095.0014,0530.02%
2023/06/30196.0000.0095.6013,9720.03%
2023/06/292100.7500.00100.5023,8400.05%
2023/06/283100.0000.00100.0033,7650.08%
2023/06/211102.5000.00101.5013,6510.03%
2023/06/141103.0000.00102.5013,4950.03%
2023/04/2500.001103.00103.00-12,862-0.03%
2023/03/2400.003100.33100.50-32,677-0.11%
2023/03/17198.1000.0099.0012,6980.04%
2023/02/2100.001096.7096.80-102,769-0.36%
2023/02/01394.7000.0095.1032,9940.10%
2023/01/30294.8000.0096.8022,9900.07%
2022/11/17192.0000.0092.1014,1770.02%
2022/11/16193.0000.0092.7014,1550.02%
2022/11/09194.9000.0094.9014,0880.02%
2022/10/2100.00192.9092.90-14,093-0.02%
2022/10/20190.7000.0092.5014,1700.02%
2022/10/140.192.2000.0091.500.14,1210.00%
2022/09/19197.0000.0096.7015,0290.02%
2022/09/01198.3000.0098.3015,1060.02%
2022/08/31299.1500.0099.6025,0380.04%
2022/07/2700.001102.00102.00-15,197-0.02%
2022/07/20198.7000.0098.2015,1700.02%
2022/07/077108.4300.00108.0074,5800.15%
2022/07/0400.001110.00109.50-14,141-0.02%
2022/06/2400.002109.75110.50-23,727-0.05%
2022/06/2300.003109.00109.00-33,658-0.08%
2022/06/2100.002108.00108.50-23,588-0.06%
2022/06/131105.5000.00106.0013,6230.03%
2022/05/2700.001108.50108.00-13,471-0.03%
2022/05/041105.5000.00105.5013,4320.03%
2022/04/2600.001108.00109.00-13,365-0.03%
2022/04/2200.001108.00108.50-13,285-0.03%
2022/04/150.9106.0000.00105.500.93,1200.03%
2022/03/0100.0020105.00105.50-202,933-0.68%
2022/02/2520103.5000.00103.50202,8690.70%
2022/02/1500.002104.00103.50-22,514-0.08%
2022/02/1000.003103.00103.50-32,490-0.12%
2022/02/093101.501101.00102.0022,4790.08%
2022/01/04199.4000.0099.2012,5530.04%
2022/01/032100.0030101.00100.50-282,541-1.10%
2021/12/2300.00299.5099.50-22,627-0.08%
2021/11/303297.0000.0097.00322,7421.17%
2021/09/22398.3000.0098.6033,7490.08%
2021/09/0800.00599.3099.30-53,690-0.14%
2021/09/02198.1000.0098.5013,6620.03%
2021/08/31199.2000.00101.0013,6140.03%
2021/08/3000.00299.6099.70-23,566-0.06%
2021/08/25197.8000.0097.8013,5090.03%
2021/08/23396.6000.0096.9033,3820.09%
2021/08/201101.5000.00101.5013,1280.03%
2021/08/1800.004104.25105.00-43,093-0.13%
2021/08/161104.5000.00105.0012,9720.03%
2021/08/131105.0000.00106.0012,9270.03%
2021/08/1000.003107.00107.00-32,882-0.10%
2021/08/0900.004107.00107.00-42,940-0.14%
2021/08/0600.003108.00108.00-32,954-0.10%
2021/08/0500.004108.00108.50-42,983-0.13%
2021/08/0300.003106.00106.00-32,952-0.10%
2021/07/2200.001103.00103.50-13,160-0.03%
2021/06/294102.0000.00102.5043,4000.12%
2021/06/251102.5000.00102.5013,4480.03%
2021/06/111103.5000.00103.5013,5180.03%
2021/06/081102.0000.00102.5013,5370.03%
2021/06/041101.0000.00101.0013,5640.03%
2021/06/021100.5000.00101.0013,5870.03%
2021/05/0400.00199.3099.10-13,292-0.03%
2021/04/281101.001100.50100.5003,2890.00%
2021/04/16198.90599.1099.20-43,377-0.12%
2021/03/31298.5500.0098.2023,4000.06%
2021/02/22196.3000.0096.2013,3530.03%
2021/01/29296.3000.0096.2023,4580.06%
2021/01/26196.8000.0097.4013,3740.03%
2021/01/12198.9000.0099.4013,1470.03%
2020/12/21299.2000.0099.4023,3390.06%
2020/12/18199.60199.3099.3003,4040.00%
2020/11/30299.0000.0097.1023,6190.06%
2020/11/27199.1000.0099.2013,4900.03%
2020/10/16195.6000.0095.0014,0080.02%
2020/10/15295.8000.0096.0024,0290.05%
2020/10/13295.8000.0096.0024,1430.05%
2020/10/12296.5000.0096.6024,2590.05%
2020/10/06196.8000.0097.0014,5320.02%
2020/09/24296.6000.0096.4024,9690.04%
2020/09/23298.0000.0097.8024,9710.04%
2020/09/21199.1000.0098.9015,0130.02%
2020/09/16199.8000.00100.0014,9390.02%
2020/09/10199.8000.00100.0014,9960.02%
2020/09/041100.5000.00101.0015,0100.02%
2020/08/311102.0000.00101.5014,8970.02%
2020/08/201102.5000.00102.5014,9750.02%
2020/08/131103.0000.00103.5014,9280.02%
2020/07/291104.5000.00105.0014,5570.02%
2020/07/241106.0000.00106.0014,6300.02%
2020/07/201107.0000.00107.5014,5750.02%
2020/07/162116.0000.00114.0024,4800.04%
2020/07/152116.5000.00116.0024,3500.05%
2020/07/0100.001111.50112.00-13,758-0.03%
2020/06/1900.001108.50107.00-13,912-0.03%
2020/06/1600.001108.00107.50-14,076-0.02%
2020/06/152106.7500.00106.0024,1770.05%
2020/06/0800.001108.00108.50-14,622-0.02%
2020/06/0300.002107.75108.50-24,764-0.04%
2020/06/022106.2500.00107.0024,7940.04%
2020/05/291106.001107.00107.5004,7640.00%
2020/05/2600.001107.50107.50-14,854-0.02%
2020/05/251106.5000.00107.5014,9450.02%
2020/05/221107.0000.00106.5014,9800.02%
2020/05/061107.0000.00107.0015,3230.02%
2020/05/041105.502107.25108.00-15,351-0.02%
2020/04/3000.001108.00107.50-15,303-0.02%
2020/04/1000.001104.50104.50-15,946-0.02%
2020/04/01198.3000.0098.1015,8040.02%
2020/03/3100.00199.9099.90-15,723-0.02%
2020/03/20299.9500.0099.9025,4190.04%
2020/03/190.199.9000.00100.000.15,3000.00%
2020/03/180.2101.0000.00101.000.25,2250.00%
2020/02/271.1105.0500.00105.001.14,3540.03%
2020/02/251107.0000.00106.5014,2040.02%
2020/02/241107.0000.00106.5014,1620.02%
2020/02/112108.0000.00107.5023,8850.05%
2020/02/031107.0000.00108.0013,8280.03%
2020/01/142108.5000.00108.5023,4900.06%
2020/01/085109.0000.00109.5053,2060.16%
2019/12/312112.0000.00112.0022,8900.07%
2019/12/161113.0000.00113.0012,7360.04%
2019/12/100.2114.0000.00113.500.22,6720.01%
2019/12/060.1115.0000.00114.500.12,6690.00%
2019/08/151110.501110.50111.0003,9470.00%
2019/08/081109.5000.00109.5014,1280.02%
2019/08/070.3109.5000.00109.500.34,1460.01%
2019/08/060.1109.5000.00109.500.14,1760.00%
2019/05/3100.001118.00118.00-13,222-0.03%
2019/03/2600.001111.00111.50-14,048-0.02%
2019/03/1500.002110.00110.50-24,137-0.05%
2018/10/2900.001110.00110.00-13,320-0.03%
2018/10/0800.001108.50109.00-12,736-0.04%
2018/08/2200.001107.00107.00-13,688-0.03%
2018/07/201105.0000.00105.0014,6290.02%
2018/07/1800.001105.50105.50-14,573-0.02%
2018/05/111107.0000.00107.0015,2140.02%
2018/04/2300.006110.00110.00-65,255-0.11%
2018/04/112110.002110.50110.0005,5870.00%
2018/04/022110.0000.00110.0025,9230.03%
2018/03/3100.002110.00110.00-25,932-0.03%
2018/03/262108.0000.00108.0026,1730.03%
2018/03/151106.0000.00106.0016,2790.02%
2018/02/063107.0000.00106.0035,8400.05%
2018/01/182109.0000.00109.5025,4730.04%
串流影音服務Max將登台 台灣大成首波合作夥伴Anue鉅亨-9天前
台灣大5分鐘額滿 iPhone 16預購年增兩成 Pro Max 最熱門UDN聯合新聞網-2024/09/14
台灣大 相關文章
台灣大 相關影音