券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 5 | 78.90 | 0 | 0.00 | 78.30 | 5 | 4,804 | 0.10% |
|
| 2024/05/08 | 2 | 79.05 | 0 | 0.00 | 77.60 | 2 | 6,347 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 100 | 82.75 | 79.30 | -100 | 6,687 | -1.50% |
|
| 2024/05/03 | 1 | 79.60 | 51 | 77.65 | 78.00 | -50 | 6,641 | -0.75% |
|
| 2024/05/02 | 95 | 78.25 | 0 | 0.00 | 76.60 | 95 | 6,785 | 1.40% |
|
| 2024/04/30 | 55 | 78.57 | 2 | 79.00 | 77.20 | 53 | 7,302 | 0.73% |
|
| 2024/04/23 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 7,592 | 0.01% |
|
| 2024/04/16 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 8,386 | 0.01% |
|
| 2024/04/15 | 3 | 73.67 | 0 | 0.00 | 72.50 | 3 | 8,468 | 0.04% |
|
| 2024/04/12 | 4 | 77.43 | 0 | 0.00 | 76.70 | 4 | 8,461 | 0.05% |
|
| 2024/04/10 | 2 | 74.65 | 0 | 0.00 | 75.70 | 2 | 8,351 | 0.02% |
|
| 2024/04/08 | 1 | 75.10 | 0 | 0.00 | 74.00 | 1 | 8,308 | 0.01% |
|
| 2024/04/02 | 1 | 76.90 | 1 | 76.00 | 76.80 | 0 | 8,179 | 0.00% |
|
| 2024/04/01 | 1 | 71.00 | 0 | 0.00 | 71.80 | 1 | 8,069 | 0.01% |
|
| 2024/03/26 | 2 | 70.20 | 1 | 72.00 | 70.40 | 1 | 7,995 | 0.01% |
|
| 2024/03/20 | 1 | 72.30 | 1 | 70.70 | 71.10 | 0 | 7,902 | 0.00% |
|
| 2024/03/19 | 1 | 70.20 | 1 | 71.00 | 70.20 | 0 | 7,879 | 0.00% |
|
| 2024/03/18 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 7,840 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 69.70 | 69.30 | -1 | 7,776 | -0.01% |
|
| 2024/03/13 | 2 | 70.00 | 2 | 69.45 | 69.10 | 0 | 7,746 | 0.00% |
|
| 2024/03/12 | 3 | 72.33 | 2 | 71.25 | 68.60 | 1 | 7,697 | 0.01% |
|
| 2024/03/08 | 4 | 68.63 | 1 | 70.60 | 67.30 | 3 | 7,468 | 0.04% |
|
| 2024/03/04 | 1 | 84.20 | 1 | 82.70 | 82.70 | 0 | 7,334 | 0.00% |
|
| 2024/03/01 | 12 | 82.09 | 11 | 83.77 | 81.90 | 1 | 7,219 | 0.01% |
|
| 2024/02/29 | 1 | 78.90 | 1 | 77.50 | 81.90 | 0 | 6,850 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 74.00 | 74.50 | -5 | 6,663 | -0.08% |
|
| 2024/02/26 | 0 | 0.00 | 55 | 79.53 | 78.50 | -55 | 6,573 | -0.84% |
|
| 2024/02/23 | 0 | 0.00 | 35 | 82.12 | 81.60 | -35 | 6,467 | -0.54% |
|
| 2024/02/22 | 85 | 84.03 | 12 | 86.34 | 83.30 | 73 | 6,367 | 1.15% |
|
| 2024/02/21 | 2 | 84.65 | 2 | 87.65 | 84.20 | 0 | 6,185 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 82.80 | 82.80 | -3 | 5,651 | -0.05% |
|
| 2024/02/19 | 4 | 74.08 | 5.1 | 73.44 | 75.30 | -1.1 | 5,508 | -0.02% |
|
| 2024/02/16 | 1 | 66.90 | 0 | 0.00 | 68.50 | 1 | 5,327 | 0.02% |
|
| 2024/02/15 | 1 | 65.80 | 1 | 67.00 | 65.90 | 0 | 5,222 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 63.40 | 65.30 | -2 | 5,093 | -0.04% |
|
| 2024/02/01 | 18 | 63.74 | 18 | 62.49 | 61.20 | 0 | 4,666 | 0.00% |
|
| 2024/01/31 | 11 | 61.85 | 5 | 62.08 | 61.30 | 6 | 4,398 | 0.14% |
|
| 2024/01/30 | 4 | 59.30 | 10 | 57.37 | 60.50 | -6 | 3,713 | -0.16% |
|
| 2024/01/29 | 11 | 55.02 | 0 | 0.00 | 55.00 | 11 | 3,475 | 0.32% |
|
| 2024/01/24 | 221 | 52.21 | 219 | 50.81 | 53.50 | 2 | 3,256 | 0.06% |
大買/大賣/
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 50.80 | 50.80 | -0.1 | 2,675 | 0.00% |
|
| 2024/01/18 | 2 | 45.05 | 2 | 45.60 | 44.75 | 0 | 2,481 | 0.00% |
|
| 2024/01/17 | 2 | 45.25 | 2 | 45.65 | 44.65 | 0 | 2,439 | 0.00% |
|
| 2024/01/16 | 5 | 45.00 | 0 | 0.00 | 44.40 | 5 | 2,387 | 0.21% |
|
| 2024/01/15 | 6 | 45.28 | 0 | 0.00 | 45.20 | 6 | 2,306 | 0.26% |
|
| 2024/01/12 | 2 | 46.30 | 0 | 0.00 | 46.35 | 2 | 2,356 | 0.08% |
|
| 2024/01/11 | 2 | 47.55 | 2 | 47.10 | 47.05 | 0 | 2,297 | 0.00% |
|
| 2024/01/10 | 11 | 47.37 | 11 | 46.23 | 45.80 | 0 | 2,056 | 0.00% |
|
| 2023/11/29 | 3 | 41.13 | 23 | 40.82 | 40.50 | -20 | 1,425 | -1.40% |
|
| 2023/11/28 | 20 | 40.30 | 1 | 39.65 | 40.30 | 19 | 1,336 | 1.42% |
|
| 2023/11/16 | 0 | 0.00 | 12 | 40.15 | 40.95 | -12 | 1,338 | -0.90% |
|
| 2023/10/30 | 2 | 38.73 | 0 | 0.00 | 37.90 | 2 | 1,485 | 0.13% |
|
| 2023/10/26 | 10 | 41.15 | 0 | 0.00 | 40.30 | 10 | 1,653 | 0.60% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 37.00 | 36.80 | -1 | 2,271 | -0.04% |
|
| 2023/10/04 | 1 | 38.20 | 0 | 0.00 | 38.45 | 1 | 2,429 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 3,798 | -0.03% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 38.40 | 38.60 | -1 | 3,660 | -0.03% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 38.00 | 37.40 | -3 | 3,633 | -0.08% |
|
| 2023/08/10 | 2 | 39.75 | 2 | 43.10 | 39.60 | 0 | 3,577 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 41.20 | 40.75 | -1 | 3,234 | -0.03% |
|
| 2023/08/01 | 1 | 42.85 | 0 | 0.00 | 43.30 | 1 | 3,178 | 0.03% |
|
| 2023/07/31 | 1 | 44.95 | 1 | 46.00 | 43.25 | 0 | 3,114 | 0.00% |
|
| 2023/07/28 | 1 | 44.60 | 0 | 0.00 | 44.25 | 1 | 2,950 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 43.90 | 43.30 | -2 | 2,638 | -0.08% |
|
| 2023/07/25 | 3 | 43.75 | 0 | 0.00 | 43.45 | 3 | 2,521 | 0.12% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 2,330 | -0.04% |
|
| 2023/07/21 | 2 | 41.15 | 1 | 40.10 | 41.70 | 1 | 2,235 | 0.04% |
|
| 2023/07/19 | 2 | 37.75 | 0 | 0.00 | 37.60 | 2 | 2,009 | 0.10% |
|
| 2023/07/13 | 2 | 34.20 | 0 | 0.00 | 33.85 | 2 | 1,836 | 0.11% |
|
| 2023/07/04 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,634 | 0.06% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 1,252 | -0.08% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 40.85 | 41.20 | -2 | 1,167 | -0.17% |
|
| 2023/06/15 | 6 | 42.23 | 4 | 42.58 | 42.65 | 2 | 1,084 | 0.18% |
|
| 2023/06/14 | 1 | 38.60 | 0 | 0.00 | 41.15 | 1 | 751 | 0.13% |
|
| 2023/04/14 | 0 | 29.90 | 0 | 0.00 | 29.60 | 0 | 315 | 0.01% |
|
| 2023/04/13 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 310 | 0.32% |
|
| 2023/03/28 | 0 | 29.50 | 0 | 0.00 | 29.05 | 0 | 297 | 0.01% |
|
| 2023/03/14 | 0 | 28.50 | 0 | 0.00 | 29.05 | 0 | 288 | 0.01% |
|
| 2023/02/09 | 2 | 28.05 | 2 | 28.25 | 28.90 | 0 | 125 | 0.00% |
|
| 2023/01/17 | 0 | 24.10 | 0 | 0.00 | 24.00 | 0 | 65 | 0.05% |
|
| 2022/06/08 | 1 | 28.75 | 1 | 27.45 | 27.15 | 0 | 125 | 0.00% |
|
| 2022/03/28 | 0 | 29.25 | 0 | 0.00 | 28.85 | 0 | 402 | 0.01% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 28.10 | 27.80 | -2 | 407 | -0.49% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 32.95 | 32.15 | -1 | 386 | -0.26% |
|
| 2022/02/07 | 3 | 33.13 | 1 | 32.95 | 33.10 | 2 | 369 | 0.54% |
|
| 2022/01/26 | 10 | 34.53 | 9 | 34.68 | 34.40 | 1 | 349 | 0.29% |
|
| 2022/01/24 | 2 | 30.90 | 4 | 31.58 | 32.40 | -2 | 259 | -0.77% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 249 | -0.80% |
|
| 2022/01/14 | 2 | 31.80 | 2 | 31.65 | 32.25 | 0 | 241 | 0.00% |
|
| 2022/01/11 | 4 | 32.98 | 0 | 0.00 | 32.05 | 4 | 231 | 1.72% |
|
| 2022/01/03 | 8 | 32.35 | 8 | 32.41 | 32.85 | 0 | 158 | 0.00% |
|
| 2021/11/26 | 4 | 30.65 | 4 | 30.98 | 29.00 | 0 | 98 | 0.00% |
|
| 2021/07/21 | 14 | 31.44 | 14 | 31.76 | 30.70 | 0 | 336 | 0.00% |
|
| 2021/07/05 | 3 | 31.77 | 3 | 31.85 | 31.80 | 0 | 374 | 0.00% |
|
| 2021/06/22 | 0 | 28.95 | 0 | 0.00 | 28.95 | 0 | 448 | 0.01% |
|
| 2021/05/11 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 528 | 0.19% |
|
| 2021/03/16 | 1 | 35.95 | 1 | 35.35 | 35.35 | 0 | 400 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 30.60 | 30.60 | -3 | 412 | -0.73% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 32.60 | 32.15 | -1 | 677 | -0.15% |
|
| 2021/01/08 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 750 | 0.13% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 35.15 | 35.35 | -1 | 1,256 | -0.08% |
|
| 2020/11/23 | 10 | 35.00 | 11 | 35.99 | 36.05 | -1 | 1,970 | -0.05% |
|
| 2020/11/20 | 6 | 34.82 | 6 | 34.58 | 34.25 | 0 | 1,985 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 34.95 | 34.70 | -1 | 2,368 | -0.04% |
|
| 2020/10/13 | 0 | 0.00 | 10 | 34.96 | 35.35 | -10 | 2,120 | -0.47% |
|
| 2020/10/12 | 10 | 34.90 | 0 | 0.00 | 34.90 | 10 | 2,115 | 0.47% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 37.20 | 36.15 | -3 | 2,090 | -0.14% |
|
| 2020/10/07 | 3 | 37.90 | 0 | 0.00 | 37.50 | 3 | 2,038 | 0.15% |
|
| 2020/09/29 | 3 | 33.35 | 4 | 33.70 | 33.50 | -1 | 1,867 | -0.05% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 36.00 | 34.15 | -1 | 1,609 | -0.06% |
|
| 2020/09/04 | 1 | 34.60 | 0 | 0.00 | 34.75 | 1 | 1,572 | 0.06% |
|
| 2020/09/03 | 2 | 37.03 | 2 | 37.65 | 36.30 | 0 | 1,537 | 0.00% |
|
| 2020/09/02 | 2 | 37.30 | 10 | 37.64 | 37.35 | -8 | 1,493 | -0.54% |
|
| 2020/09/01 | 5 | 38.05 | 5 | 38.25 | 38.05 | 0 | 1,435 | 0.00% |
|
| 2020/08/31 | 10 | 41.05 | 0 | 0.00 | 41.05 | 10 | 1,353 | 0.74% |
|
| 2020/08/27 | 5 | 44.50 | 38 | 43.81 | 44.00 | -33 | 1,117 | -2.95% |
|
| 2020/08/26 | 3 | 45.10 | 0 | 0.00 | 45.10 | 3 | 778 | 0.39% |
|
| 2020/08/25 | 5 | 41.00 | 3 | 41.00 | 41.00 | 2 | 729 | 0.27% |
|
| 2020/08/24 | 33 | 36.91 | 0 | 0.00 | 37.30 | 33 | 682 | 4.84% |
|
| 2020/07/21 | 4 | 31.55 | 6 | 31.60 | 31.45 | -2 | 198 | -1.01% |
|
| 2020/07/17 | 19 | 31.94 | 19 | 31.61 | 31.00 | 0 | 182 | 0.00% |
|
| 2020/03/13 | 2 | 25.50 | 0 | 0.00 | 25.60 | 2 | 557 | 0.36% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 455 | -0.22% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 31.10 | 31.00 | -2 | 444 | -0.45% |
|
| 2020/02/14 | 0 | 0.00 | 4 | 31.35 | 31.85 | -4 | 438 | -0.91% |
|
| 2020/02/13 | 4 | 31.35 | 5 | 32.54 | 31.35 | -1 | 433 | -0.23% |
|
| 2020/02/12 | 5 | 32.25 | 0 | 0.00 | 32.25 | 5 | 420 | 1.19% |
|
| 2020/02/06 | 0 | 0.00 | 8 | 35.23 | 35.00 | -8 | 391 | -2.04% |
|
| 2020/02/05 | 6 | 36.80 | 6 | 37.63 | 34.65 | 0 | 384 | 0.00% |
|
| 2020/02/04 | 11 | 35.45 | 11 | 35.93 | 36.45 | 0 | 355 | 0.00% |
|
| 2020/01/31 | 26 | 36.93 | 7 | 38.48 | 34.90 | 19 | 320 | 5.92% |
|
| 2020/01/30 | 0 | 0.00 | 8 | 35.09 | 36.80 | -8 | 283 | -2.82% |
|
| 2020/01/15 | 0 | 0.00 | 10 | 33.48 | 33.75 | -10 | 235 | -4.25% |
|
| 2020/01/14 | 10 | 32.76 | 0 | 0.00 | 32.80 | 10 | 207 | 4.83% |
|
| 2020/01/09 | 5 | 32.57 | 5 | 32.67 | 32.35 | 0 | 196 | 0.00% |
|
| 2019/12/17 | 2 | 29.15 | 2 | 29.30 | 28.60 | 0 | 101 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 26.00 | 25.50 | -10 | 227 | -4.40% |
|
| 2019/09/11 | 10 | 25.57 | 0 | 0.00 | 25.50 | 10 | 215 | 4.64% |
|
| 2019/03/21 | 0 | 0.00 | 4 | 27.45 | 27.70 | -4 | 139 | -2.86% |
|
| 2019/03/20 | 2 | 27.05 | 0 | 0.00 | 27.95 | 2 | 137 | 1.45% |
|
| 2019/03/12 | 2 | 26.98 | 0 | 0.00 | 26.70 | 2 | 139 | 1.43% |
|
| 2019/03/04 | 1 | 26.40 | 4 | 27.00 | 26.55 | -3 | 181 | -1.66% |
|
| 2019/02/27 | 2 | 26.45 | 5 | 26.45 | 26.45 | -3 | 185 | -1.62% |
|
| 2019/02/25 | 2 | 26.05 | 2 | 26.30 | 26.15 | 0 | 194 | 0.00% |
|
| 2019/02/22 | 7 | 26.21 | 5 | 26.35 | 26.35 | 2 | 200 | 1.00% |
|
| 2019/02/21 | 8 | 27.76 | 4 | 27.64 | 27.05 | 4 | 200 | 1.99% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 351 | -0.28% |
|
| 2018/12/04 | 1 | 27.15 | 0 | 0.00 | 27.35 | 1 | 375 | 0.27% |
|
| 2018/06/28 | 3 | 26.20 | 3 | 26.45 | 25.85 | 0 | 1,565 | 0.00% |
|
| 2018/05/15 | 8 | 32.28 | 8 | 32.56 | 33.00 | 0 | 1,187 | 0.00% |
|
| 2018/03/21 | 0 | 29.55 | 0 | 0.00 | 29.55 | 0 | 2,460 | 0.00% |
|
| 2018/02/23 | 7 | 27.54 | 7 | 27.91 | 27.05 | 0 | 2,246 | 0.00% |
|
| 2018/02/01 | 1 | 30.10 | 0 | 0.00 | 29.50 | 1 | 2,059 | 0.05% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 30.95 | 31.50 | -1 | 1,989 | -0.05% |
|
| 2018/01/29 | 2 | 35.70 | 0 | 0.00 | 33.70 | 2 | 1,674 | 0.12% |
|
| 2018/01/26 | 1 | 33.30 | 2 | 36.15 | 37.40 | -1 | 1,529 | -0.07% |
|
| 2018/01/25 | 2 | 34.68 | 3 | 34.03 | 34.20 | -1 | 1,382 | -0.07% |
|
| 2018/01/22 | 9 | 32.18 | 21 | 31.75 | 33.00 | -12 | 1,222 | -0.98% |
|
| 2018/01/19 | 8 | 30.00 | 0 | 0.00 | 30.00 | 8 | 1,135 | 0.70% |
|
| 2018/01/12 | 5 | 28.69 | 13 | 29.52 | 29.60 | -8 | 856 | -0.93% |
|
| 2018/01/09 | 6 | 28.45 | 6 | 27.00 | 26.55 | 0 | 771 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 13 | 24.85 | 24.70 | -13 | 649 | -2.00% |
|
| 2018/01/04 | 13 | 24.80 | 10 | 24.85 | 24.80 | 3 | 642 | 0.47% |
|
| 2018/01/03 | 10 | 24.95 | 0 | 0.00 | 24.95 | 10 | 636 | 1.57% |
|