日電貿 (3090)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.5
漲跌
▲0.5
漲幅
+0.74%
成交量
710張
產業
上市電子零組件類股▲0.94%
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	69.50	68.20	-1	1,236	-0.08%
2024/05/30	0	0.00	11	68.40	68.40	-11	1,226	-0.90%
2024/05/28	0	0.00	2	69.70	69.70	-2	1,221	-0.16%
2024/05/27	0	0.00	2	70.15	69.70	-2	1,231	-0.16%
2024/05/23	3	68.30	0	0.00	68.30	3	1,195	0.25%
2024/05/22	4	69.10	0	0.00	69.10	4	1,214	0.33%
2024/05/21	6	68.12	1	68.20	68.00	5	1,203	0.42%
2024/05/20	1	68.00	1	67.30	68.50	0	1,174	0.00%
2024/05/09	2	68.35	0	0.00	67.90	2	1,050	0.19%
2024/05/07	0	0.00	0.1	65.50	66.90	-0.1	891	-0.01%
2024/05/06	1	66.40	0	0.00	65.50	1	830	0.12%
2024/05/03	0	0.00	1	61.90	62.50	-1	731	-0.14%
2024/04/08	0.1	60.30	0	0.00	60.60	0.1	598	0.02%
2024/01/31	0	0.00	1	56.60	56.60	-1	425	-0.23%
2023/12/26	0	0.00	1	58.00	58.10	-1	529	-0.19%
2023/11/02	0	0.00	5	57.00	57.10	-5	929	-0.54%
2023/10/20	0	0.00	1	57.20	57.20	-1	927	-0.11%
2023/10/18	0	0.00	1.5	57.43	57.00	-1.5	929	-0.16%
2023/10/17	0	0.00	13	58.61	58.00	-13	920	-1.41%
2023/10/12	9.5	59.61	0	0.00	59.80	9.5	931	1.02%
2023/09/26	0	0.00	4	60.40	60.50	-4	1,047	-0.38%
2023/09/25	5	60.68	4	60.50	60.60	1	1,058	0.09%
2023/09/21	3	60.27	2	59.90	60.60	1	1,060	0.09%
2023/09/18	2	61.45	0	0.00	61.50	2	1,000	0.20%
2023/09/14	7	59.47	0	0.00	59.10	7	848	0.82%
2023/09/13	3	58.10	0	0.00	58.50	3	809	0.37%
2023/09/11	1	57.20	0	0.00	57.20	1	734	0.14%
2023/09/07	2	56.80	0	0.00	57.40	2	696	0.29%
2023/04/07	1	58.60	0	0.00	58.60	1	585	0.17%
2023/03/17	0	0.00	0.1	58.40	59.80	-0.1	580	-0.02%
2023/02/22	0	0.00	2	56.30	56.20	-2	430	-0.47%
2022/12/20	0	0.00	10	52.40	52.20	-10	360	-2.78%
2022/12/16	0	0.00	0.1	54.00	53.50	-0.1	347	-0.03%
2022/12/14	10	53.10	0	0.00	53.80	10	312	3.20%
2022/11/16	1	52.00	0	0.00	51.60	1	255	0.39%
2022/08/12	0	0.00	2	49.50	49.65	-2	319	-0.63%
2022/08/01	0	0.00	2	47.33	47.60	-2	311	-0.64%
2022/07/28	2	47.95	0	0.00	47.85	2	312	0.64%
2022/07/12	0	42.40	0	0.00	42.25	0	304	0.00%
2022/07/01	0.1	49.50	0	0.00	48.60	0.1	282	0.02%
2022/06/22	0.1	52.40	0	0.00	52.30	0.1	274	0.02%
2022/06/06	2	54.90	0	0.00	54.90	2	282	0.71%
2022/06/02	0	0.00	20	54.50	54.60	-20	283	-7.05%
2022/06/01	20	54.80	0	0.00	54.80	20	287	6.96%
2022/05/30	0	0.00	2	54.60	54.70	-2	284	-0.70%
2022/05/27	2	54.30	0	0.00	54.30	2	281	0.71%
2022/05/12	0.1	52.70	0	0.00	52.60	0.1	317	0.03%
2022/04/06	0	0.00	2	54.00	54.10	-2	375	-0.53%
2022/03/25	0	0.00	1	55.00	54.60	-1	361	-0.28%
2022/02/22	0.1	54.20	0	0.00	53.90	0.1	659	0.02%
2022/01/21	2	52.90	0	0.00	52.60	2	659	0.30%
2021/12/17	2	52.20	0	0.00	52.20	2	651	0.31%
2021/12/02	2	55.20	0	0.00	55.20	2	500	0.40%
2021/12/01	0	0.00	10	54.50	55.30	-10	470	-2.13%
2021/11/30	10	52.80	0	0.00	53.20	10	374	2.67%
2021/08/05	0	0.00	1	57.20	57.00	-1	1,743	-0.06%
2021/08/04	1	57.60	0	0.00	57.60	1	1,778	0.06%
2021/07/30	0	0.00	10	57.10	56.80	-10	1,940	-0.52%
2021/07/27	0	0.00	6	60.50	58.70	-6	2,005	-0.30%
2021/07/26	6	59.72	0	0.00	59.80	6	2,035	0.29%
2021/07/22	0	0.00	3	59.00	58.00	-3	2,081	-0.14%
2021/07/21	3	57.00	0	0.00	57.10	3	2,117	0.14%
2021/07/19	0	0.00	15	58.83	58.50	-15	2,366	-0.63%
2021/07/16	0	58.60	0	0.00	58.60	0	2,476	0.00%
2021/07/15	0	0.00	5	59.10	58.80	-5	2,556	-0.20%
2021/07/14	5	58.60	0	0.00	58.00	5	2,650	0.19%
2021/07/13	5	57.20	3	59.40	57.40	2	2,696	0.07%
2021/07/12	0	0.00	10	58.75	58.60	-10	2,682	-0.37%
2021/07/08	10	58.55	0	0.00	58.70	10	2,660	0.38%
2021/07/07	23	58.99	0	0.00	58.60	23	2,660	0.86%
2021/07/01	0	0.00	2	58.50	57.50	-2	2,563	-0.08%
2021/06/30	2	59.90	0	0.00	60.50	2	2,486	0.08%
2021/06/21	0	0.00	1	54.60	54.60	-1	2,332	-0.04%
2021/06/17	0	54.50	0	0.00	55.10	0	2,319	0.00%
2021/06/15	1	53.70	0	0.00	53.90	1	2,358	0.04%
2021/06/11	0	0.00	1	53.80	53.20	-1	2,369	-0.04%
2021/05/25	1	53.30	6	53.03	52.50	-5	2,717	-0.18%
2021/05/20	0	0.00	5	50.70	50.70	-5	2,884	-0.17%
2021/05/18	7	50.77	1	50.90	51.30	6	2,904	0.21%
2021/05/14	5	53.40	0	0.00	51.50	5	2,883	0.17%
2021/05/11	0	0.00	8	56.50	55.40	-8	2,730	-0.29%
2021/05/10	5	60.40	3	60.57	59.70	2	2,672	0.07%
2021/05/07	8	58.94	2	59.10	59.80	6	2,622	0.23%
2021/04/15	0	0.00	4	53.30	53.20	-4	1,761	-0.23%
2021/04/14	4	52.80	0	0.00	53.20	4	1,812	0.22%
2021/04/12	0	0.00	1	55.40	54.90	-1	2,036	-0.05%
2021/03/23	0	0.00	1	53.60	53.50	-1	2,073	-0.05%
2021/03/16	0	0.00	8	55.56	55.00	-8	2,118	-0.38%
2021/03/15	6	54.97	1	54.90	55.00	5	2,204	0.23%
2021/03/11	2	54.00	0	0.00	53.70	2	2,151	0.09%
2021/03/09	0	0.00	1	53.70	53.60	-1	2,105	-0.05%
2021/03/08	2	53.90	0	0.00	52.90	2	2,094	0.10%
2021/03/05	1	53.00	0	0.00	53.70	1	2,071	0.05%
2021/02/26	0	0.00	1	52.30	52.90	-1	1,999	-0.05%
2021/02/24	0	0.00	7	53.70	52.60	-7	2,060	-0.34%
2021/02/18	0	0.00	1	50.50	50.60	-1	1,930	-0.05%
2021/01/29	0	0.00	1	47.45	47.45	-1	1,902	-0.05%
2021/01/22	1	48.75	0	0.00	48.75	1	1,918	0.05%
2021/01/20	1	49.50	0	0.00	48.95	1	1,904	0.05%
2021/01/18	1	50.00	0	0.00	50.20	1	1,890	0.05%
2021/01/04	0	0.00	1	50.70	50.60	-1	1,440	-0.07%
2020/12/17	0	0.00	1	49.25	49.15	-1	1,196	-0.08%
2020/12/09	4	51.78	0	0.00	51.60	4	1,035	0.39%
2020/12/04	0	0.00	7	48.15	48.15	-7	856	-0.82%
2020/12/01	2	48.30	0	0.00	47.90	2	826	0.24%
2020/11/27	0	0.00	10	47.70	47.80	-10	809	-1.23%
2020/11/24	3	49.00	13	49.35	48.35	-10	780	-1.28%
2020/11/23	17	48.52	0	0.00	48.40	17	734	2.31%
2020/11/20	11	48.60	0	0.00	48.55	11	684	1.61%
2020/11/04	0	0.00	1	45.75	46.05	-1	585	-0.17%
2020/11/03	1	46.20	1	45.95	45.95	0	586	0.00%
2020/11/02	0	0.00	2	44.65	44.50	-2	558	-0.36%
2020/10/30	2	45.45	1	45.55	44.90	1	568	0.18%
2020/10/28	1	46.15	0	0.00	45.20	1	566	0.18%
2020/09/16	1	45.10	0	0.00	44.85	1	1,003	0.10%
2020/08/05	1	48.40	1	48.25	48.40	0	1,669	0.00%
2020/07/10	0	0.00	1	49.65	49.00	-1	2,047	-0.05%
2020/07/09	1	54.40	0	0.00	54.00	1	1,988	0.05%
2020/07/06	1	54.60	0	0.00	54.70	1	1,927	0.05%
2020/06/23	2	53.70	0	0.00	53.30	2	2,148	0.09%
2020/06/22	1	52.90	0	0.00	53.20	1	2,147	0.05%
2020/06/03	2	54.40	0	0.00	53.90	2	2,412	0.08%
2020/06/01	0	53.20	0	0.00	53.20	0	2,360	0.00%
2020/05/22	0	0.00	22	52.15	52.00	-22	2,533	-0.87%
2020/05/21	20	52.80	0	0.00	52.70	20	2,567	0.78%
2020/05/18	2	53.00	0	0.00	52.20	2	2,692	0.07%
2020/05/14	1	53.70	1	52.00	51.90	0	2,779	0.00%
2020/05/13	0	0.00	3	53.00	53.50	-3	2,866	-0.10%
2020/05/12	1	52.60	0	0.00	53.20	1	2,868	0.03%
2020/05/11	0	0.00	2	51.80	52.00	-2	2,880	-0.07%
2020/05/08	4	51.75	0	0.00	52.10	4	2,933	0.14%
2020/04/22	1	47.60	1	47.55	47.60	0	2,886	0.00%
2020/04/16	0	0.00	1	47.40	48.10	-1	2,852	-0.04%
2020/04/10	1	46.05	1	45.90	45.90	0	2,883	0.00%
2020/04/09	1	46.05	0	0.00	45.50	1	3,030	0.03%
2020/04/08	1	44.85	1	45.70	46.40	0	2,999	0.00%
2020/04/07	1	43.75	1	45.20	44.90	0	2,930	0.00%
2020/03/26	0	0.00	1	37.80	37.70	-1	3,000	-0.03%
2020/03/24	1	36.20	0	0.00	35.65	1	3,080	0.03%
2020/03/18	2	37.80	2	37.50	36.50	0	2,986	0.00%
2020/03/16	0	0.00	1	41.00	39.50	-1	2,938	-0.03%
2020/03/13	1	40.80	0	0.00	41.80	1	2,913	0.03%
2020/03/10	1	49.00	0	0.00	49.00	1	2,892	0.03%
2020/03/09	0	0.00	1	49.75	49.30	-1	2,871	-0.03%
2020/03/06	1	52.00	0	0.00	51.90	1	2,881	0.03%
2020/03/02	0	0.00	3	51.70	53.20	-3	2,975	-0.10%
2020/02/25	3	55.80	3	55.77	54.50	0	2,847	0.00%
2020/02/21	1	55.30	1	55.00	54.70	0	2,694	0.00%
2020/02/19	0	0.00	2	53.70	54.50	-2	2,578	-0.08%
2020/02/17	3	53.50	1	54.10	54.20	2	2,425	0.08%
2020/02/14	1	53.00	0	0.00	54.30	1	2,397	0.04%
2020/02/12	0	0.00	1	52.20	53.00	-1	2,250	-0.04%
2020/02/11	1	50.70	0	0.00	52.20	1	2,212	0.05%
2020/02/06	2	50.30	0	0.00	50.00	2	2,101	0.10%
2020/02/03	0	0.00	1	46.90	47.70	-1	2,032	-0.05%
2020/01/30	1	46.90	3	46.83	46.75	-2	2,010	-0.10%
2020/01/14	1	51.50	0	0.00	51.60	1	1,992	0.05%
2020/01/07	0	0.00	1	50.80	51.30	-1	2,021	-0.05%
2020/01/03	4	54.15	4	53.95	53.40	0	1,944	0.00%
2019/12/31	2	53.20	2	53.30	53.10	0	1,778	0.00%
2019/12/30	13	53.65	13	53.85	53.90	0	1,770	0.00%
2019/12/27	0	0.00	2	52.50	52.60	-2	1,636	-0.12%
2019/12/25	0	0.00	1	52.70	52.70	-1	1,671	-0.06%
2019/12/24	1	52.30	0	0.00	52.10	1	1,639	0.06%
2019/12/11	0	0.00	2	51.10	51.00	-2	1,574	-0.13%
2019/12/09	2	52.80	0	0.00	52.00	2	1,610	0.12%
2019/11/27	2	51.40	0	0.00	51.40	2	1,439	0.14%
2019/11/08	0	0.00	4	49.60	50.20	-4	1,422	-0.28%
2019/11/04	2	48.20	0	0.00	48.40	2	1,433	0.14%
2019/10/21	2	51.35	2	52.00	51.30	0	1,479	0.00%
2019/10/18	2	51.45	3	51.10	51.00	-1	1,467	-0.07%
2019/10/15	2	50.80	2	51.20	50.90	0	1,432	0.00%
2019/10/07	2	51.00	2	51.40	50.80	0	1,431	0.00%
2019/10/02	1	50.50	0	0.00	50.50	1	1,550	0.06%
2019/10/01	1	50.40	5	50.90	50.40	-4	1,711	-0.23%
2019/09/27	1	49.40	1	49.75	49.10	0	1,723	0.00%
2019/09/23	1	49.05	5	49.39	49.05	-4	1,743	-0.23%
2019/09/20	5	50.90	0	0.00	49.35	5	1,735	0.29%
2019/09/17	0	0.00	2	51.10	50.60	-2	1,714	-0.12%
2019/09/04	0	0.00	3	48.10	48.00	-3	1,670	-0.18%
2019/08/30	11	48.80	9	49.09	47.50	2	1,648	0.12%
2019/08/21	1	44.20	5	44.30	44.15	-4	1,479	-0.27%
2019/08/19	2	44.15	0	0.00	44.20	2	1,477	0.14%
2019/08/14	0	0.00	5	44.10	44.20	-5	1,478	-0.34%
2019/08/12	0	0.00	2	45.30	45.25	-2	1,469	-0.14%
2019/08/07	5	43.62	0	0.00	43.05	5	1,459	0.34%
2019/08/05	1	45.85	0	0.00	45.00	1	1,455	0.07%
2019/07/19	1	50.10	0	0.00	50.10	1	1,440	0.07%
2019/07/16	4	51.50	0	0.00	51.40	4	1,434	0.28%
2019/07/15	6	50.82	0	0.00	50.80	6	1,438	0.42%
2019/07/11	1	51.70	0	0.00	51.60	1	1,529	0.07%
2019/07/09	0	0.00	1	52.60	52.20	-1	1,521	-0.07%
2019/07/05	1	59.90	4	59.78	60.30	-3	1,450	-0.21%
2019/07/04	0	0.00	3	59.53	59.60	-3	1,338	-0.22%
2019/07/01	3	58.07	6	58.27	58.40	-3	1,420	-0.21%
2019/06/25	5	57.00	0	0.00	56.80	5	1,503	0.33%
2019/06/05	1	53.40	0	0.00	53.10	1	1,766	0.06%
2019/05/31	0	0.00	1	53.50	53.50	-1	1,812	-0.06%
2019/05/09	0	0.00	0.1	56.00	55.70	-0.1	2,456	0.00%
2019/04/23	1	58.80	0	0.00	58.90	1	2,455	0.04%
2019/04/19	0	0.00	1	59.60	59.40	-1	2,472	-0.04%
2019/04/17	2	60.80	2	60.90	60.60	0	2,526	0.00%
2019/04/11	4	59.30	2	60.00	58.70	2	2,480	0.08%
2019/04/10	1	59.40	0	0.00	59.30	1	2,428	0.04%
2019/04/09	0	0.00	1	60.00	60.60	-1	2,371	-0.04%
2019/04/02	2	58.10	0	0.00	58.40	2	2,207	0.09%
2019/03/28	1	58.40	0	0.00	58.30	1	2,168	0.05%
2019/03/27	0	0.00	2	58.60	58.80	-2	2,160	-0.09%
2019/03/26	7	58.06	5	58.18	58.30	2	2,101	0.10%
2019/03/25	0	0.00	6	55.90	55.90	-6	2,016	-0.30%
2019/03/22	4	57.58	1	57.40	56.80	3	2,021	0.15%
2019/03/21	2	57.20	0	0.00	57.10	2	2,008	0.10%
2019/03/07	0	0.00	1	55.50	54.80	-1	2,860	-0.03%
2019/02/20	1	56.50	7	56.90	56.50	-6	3,038	-0.20%
2019/02/19	0	0.00	1	56.00	56.00	-1	3,141	-0.03%
2019/02/18	1	55.90	0	0.00	55.60	1	3,151	0.03%
2019/02/15	1	54.90	0	0.00	54.80	1	3,167	0.03%
2019/02/14	3	55.90	0	0.00	55.90	3	3,192	0.09%
2019/02/13	8	56.74	6	56.80	56.80	2	3,200	0.06%
2019/02/11	0	0.00	3	53.17	53.40	-3	3,138	-0.10%
2019/01/29	2	52.90	0	0.00	53.00	2	3,320	0.06%
2019/01/28	1	53.50	0	0.00	52.80	1	3,383	0.03%
2019/01/18	0	0.00	1	52.70	52.70	-1	4,159	-0.02%
2019/01/15	1	52.00	0	0.00	52.00	1	4,364	0.02%
2019/01/09	5	54.08	3	53.73	53.60	2	4,494	0.04%
2019/01/08	2	52.60	0	0.00	52.30	2	4,500	0.04%
2019/01/07	0	0.00	1	52.70	52.30	-1	4,606	-0.02%
2018/12/26	2	52.70	0	0.00	52.70	2	5,210	0.04%
2018/12/25	2	53.10	2	53.20	53.10	0	5,230	0.00%
2018/12/21	6	53.47	12	52.93	53.90	-6	5,372	-0.11%
2018/12/12	5	56.34	3	56.00	56.70	2	5,638	0.04%
2018/12/07	0	0.00	1	57.20	57.00	-1	5,715	-0.02%
2018/12/06	1	54.40	0	0.00	55.90	1	5,769	0.02%
2018/12/04	4	60.73	3	60.60	60.10	1	5,716	0.02%
2018/12/03	0	0.00	1	61.20	61.40	-1	5,670	-0.02%
2018/11/30	1	55.90	1	55.40	55.90	0	5,484	0.00%
2018/11/29	2	55.05	3	55.30	54.10	-1	5,439	-0.02%
2018/11/28	4	54.48	4	54.03	54.60	0	5,432	0.00%
2018/11/27	2	53.40	0	0.00	53.30	2	5,418	0.04%
2018/11/22	1	53.00	1	52.80	52.00	0	5,623	0.00%
2018/11/21	2	52.55	1	53.00	53.00	1	5,673	0.02%
2018/11/19	0	0.00	1	53.00	53.10	-1	5,830	-0.02%
2018/11/15	0	0.00	5	52.00	52.10	-5	5,729	-0.09%
2018/11/09	0	0.00	1	51.20	52.50	-1	6,046	-0.02%
2018/11/07	1	49.95	3	49.87	51.20	-2	6,133	-0.03%
2018/11/06	0	0.00	4	49.66	48.80	-4	6,293	-0.06%
2018/11/05	0	0.00	1	50.40	50.90	-1	6,329	-0.02%
2018/11/02	21	51.56	18	52.37	50.70	3	6,343	0.05%
2018/11/01	6	51.47	0	0.00	50.60	6	6,151	0.10%
2018/10/31	1	48.80	4	47.64	47.95	-3	6,046	-0.05%
2018/10/30	0	0.00	2	45.98	45.55	-2	6,003	-0.03%
2018/10/29	2	47.90	6	47.67	47.70	-4	6,061	-0.07%
2018/10/26	1	47.15	10	47.00	46.95	-9	6,170	-0.15%
2018/10/25	2	47.00	1	48.15	46.35	1	6,150	0.02%
2018/10/24	3	50.52	5	50.42	50.00	-2	6,195	-0.03%
2018/10/23	3	51.37	2	51.30	50.60	1	6,234	0.02%
2018/10/22	3	50.90	2	51.40	52.90	1	6,218	0.02%
2018/10/18	1	54.00	0	0.00	53.00	1	6,193	0.02%
2018/10/17	1	54.70	1	53.50	53.30	0	6,244	0.00%
2018/10/16	7	54.29	7	53.70	53.50	0	6,289	0.00%
2018/10/15	2	54.20	2	53.10	53.10	0	6,343	0.00%
2018/10/12	5	52.52	6	52.62	53.40	-1	6,315	-0.02%
2018/10/11	1	50.50	2	52.45	50.40	-1	6,322	-0.02%
2018/10/08	0	0.00	2	54.35	54.60	-2	6,297	-0.03%
2018/10/05	1	55.40	2	53.50	53.40	-1	6,270	-0.02%
2018/10/04	1	58.80	0	0.00	58.40	1	6,226	0.02%
2018/10/03	0	0.00	2	60.60	59.90	-2	6,376	-0.03%
2018/10/02	2	61.70	1	61.90	61.10	1	6,552	0.02%
2018/10/01	1	61.40	0	0.00	61.20	1	6,768	0.01%
2018/09/28	3	60.27	5	60.26	60.50	-2	7,048	-0.03%
2018/09/27	1	59.90	1	61.50	60.00	0	7,545	0.00%
2018/09/26	1	63.10	0	0.00	62.10	1	7,766	0.01%
2018/09/21	0	0.00	1	63.70	63.80	-1	8,413	-0.01%
2018/09/20	3	62.53	2	62.75	61.90	1	8,557	0.01%
2018/09/19	1	64.90	1	66.00	63.10	0	8,571	0.00%
2018/09/18	1	66.20	0	0.00	64.60	1	8,656	0.01%
2018/09/17	0	0.00	3	67.50	67.10	-3	8,659	-0.03%
2018/09/14	1	65.10	4	67.75	67.30	-3	8,694	-0.03%
2018/09/13	6	66.55	1	66.60	65.00	5	8,758	0.06%
2018/09/12	2	66.10	3	65.73	66.00	-1	8,844	-0.01%
2018/09/11	1	69.00	0.1	68.30	68.20	0.9	8,965	0.01%
2018/09/10	0	0.00	1	68.50	68.10	-1	9,031	-0.01%
2018/09/07	1	68.40	2	69.70	68.00	-1	9,167	-0.01%
2018/09/06	2	72.10	2	72.10	71.70	0	9,248	0.00%
2018/09/05	1	72.80	0	0.00	71.70	1	9,268	0.01%
2018/09/04	3	71.40	5	72.32	72.50	-2	9,285	-0.02%
2018/09/03	4	71.95	0.1	71.20	71.20	3.9	9,265	0.04%
2018/08/31	5	74.80	5	75.08	75.40	0	9,226	0.00%
2018/08/30	2	73.60	2	74.90	74.90	0	9,226	0.00%
2018/08/29	0	0.00	2	73.20	73.30	-2	9,223	-0.02%
2018/08/28	2	72.60	0	0.00	72.60	2	9,173	0.02%
2018/08/27	0	0.00	1	69.50	72.30	-1	9,107	-0.01%
2018/08/24	1	68.00	2	67.40	67.40	-1	8,980	-0.01%
2018/08/23	2	70.40	1	69.10	67.90	1	9,020	0.01%
2018/08/17	1	73.00	0	0.00	69.70	1	10,266	0.01%
2018/08/16	0	0.00	2	70.30	72.60	-2	10,553	-0.02%
2018/08/15	3	66.83	4	68.15	69.10	-1	10,890	-0.01%
2018/08/14	6	67.22	6	67.12	68.70	0	11,362	0.00%
2018/08/13	3	66.23	3	65.83	65.00	0	11,680	0.00%
2018/08/10	0	0.00	2	70.40	69.60	-2	11,934	-0.02%
2018/08/09	4	70.65	2	70.55	70.30	2	12,220	0.02%
2018/08/08	2	72.20	4	72.45	70.50	-2	12,542	-0.02%
2018/08/07	2	71.20	0	0.00	72.90	2	13,355	0.01%
2018/08/03	1	71.50	1	70.20	72.50	0	14,284	0.00%
2018/08/02	1	71.20	1	74.50	70.50	0	14,559	0.00%
2018/07/31	5	75.38	2	73.90	76.30	3	15,445	0.02%
2018/07/20	8	84.60	4	84.80	82.60	4	16,223	0.02%
2018/07/19	18	85.89	18.9	87.02	87.30	-0.9	16,316	-0.01%
2018/07/18	4	84.65	1	89.90	86.20	3	16,565	0.02%
2018/07/17	6	89.57	1	88.90	88.90	5	16,767	0.03%
2018/07/16	0	0.00	3	92.13	91.90	-3	16,829	-0.02%
2018/07/13	5	93.08	4	94.83	92.20	1	17,138	0.01%
2018/07/12	3	93.90	0	0.00	93.90	3	17,219	0.02%
2018/07/11	4	92.25	112	92.01	91.00	-108	17,423	-0.62%	大賣/鉅額交易
2018/07/10	4	95.50	6	96.98	95.80	-2	17,435	-0.01%
2018/07/09	6	95.12	5	95.10	95.10	1	17,331	0.01%
2018/07/06	59	95.70	63	94.64	94.80	-4	17,181	-0.02%
2018/07/05	1	98.20	20	100.01	95.20	-19	17,014	-0.11%
2018/07/04	18	98.11	16	97.99	98.30	2	16,627	0.01%
2018/07/03	128	97.56	8	98.53	96.40	120	16,429	0.73%	大買/鉅額交易
2018/06/29	1	91.00	0	0.00	91.80	1	15,835	0.01%
2018/06/28	0	0.00	1	88.60	90.10	-1	15,658	-0.01%
2018/06/27	1	91.00	0	0.00	87.80	1	15,684	0.01%
2018/06/26	5	84.60	5	85.80	89.00	0	15,575	0.00%
2018/06/25	8	86.90	8	87.85	85.60	0	15,552	0.00%
2018/06/21	0	0.00	1	88.40	89.20	-1	15,483	-0.01%
2018/06/20	9	86.98	19	86.43	85.20	-10	15,489	-0.06%
2018/06/19	17	88.43	20	89.35	88.10	-3	15,566	-0.02%
2018/06/15	10	89.29	12	90.44	87.80	-2	15,548	-0.01%
2018/06/14	11	95.98	10	95.32	91.30	1	15,445	0.01%
2018/06/13	1	92.50	2	93.70	93.90	-1	15,302	-0.01%
2018/06/12	1	96.00	0	0.00	94.10	1	15,377	0.01%
2018/06/08	1	94.00	1	94.80	93.70	0	15,643	0.00%
2018/06/07	7	97.96	1	98.00	97.70	6	15,673	0.04%
2018/06/06	1	98.70	3	98.03	98.00	-2	15,852	-0.01%
2018/06/04	1	96.00	0	0.00	94.50	1	16,133	0.01%
2018/06/01	1	93.10	1	94.30	94.50	0	16,607	0.00%
2018/05/31	1	99.90	0	0.00	94.00	1	17,080	0.01%
2018/05/30	1	97.00	1	97.80	99.70	0	17,127	0.00%
2018/05/29	7	100.51	4	100.80	99.60	3	16,957	0.02%
2018/05/28	9	100.61	8	100.41	102.00	1	16,643	0.01%
2018/05/25	7	96.89	11	96.30	96.50	-4	16,179	-0.02%
2018/05/24	6	94.65	1	95.40	93.50	5	15,659	0.03%
2018/05/23	3	94.57	0	0.00	91.30	3	15,428	0.02%
2018/05/22	3	95.07	1	96.30	95.90	2	14,984	0.01%
2018/05/21	2	82.50	4	86.45	89.60	-2	14,423	-0.01%
2018/05/17	13	81.65	14	82.01	79.10	-1	13,578	-0.01%
2018/05/16	12	84.35	13	84.12	85.90	-1	13,246	-0.01%
2018/05/15	64	86.62	65	85.14	85.10	-1	12,870	-0.01%
2018/05/11	20	79.60	25	80.47	75.80	-5	11,466	-0.04%
2018/05/10	89	80.74	83	79.36	79.10	6	11,006	0.05%
2018/05/09	63	79.49	64	78.55	78.50	-1	10,666	-0.01%
2018/05/08	66	80.75	67	76.41	77.50	-1	10,115	-0.01%
2018/05/07	2	76.80	31.9	77.47	77.80	-29.9	9,597	-0.31%
2018/05/04	5	70.80	6	71.70	70.80	-1	9,243	-0.01%
2018/05/03	1	69.00	5	69.60	69.60	-4	9,098	-0.04%
2018/05/02	1	73.30	3	72.50	71.30	-2	8,983	-0.02%
2018/04/30	3	71.80	0	0.00	71.80	3	8,844	0.03%
2018/04/27	12	72.43	17	72.83	74.00	-5	8,709	-0.06%
2018/04/26	4	70.60	0	0.00	68.60	4	8,446	0.05%
2018/04/24	3	75.70	4	78.08	72.50	-1	8,042	-0.01%
2018/04/23	4	80.00	1	81.00	80.00	3	7,727	0.04%
2018/04/20	1	76.50	12	76.64	76.50	-11	7,371	-0.15%
2018/04/19	12	77.68	2	76.20	75.60	10	7,196	0.14%
2018/04/18	2	74.90	4	69.38	74.90	-2	6,813	-0.03%
2018/04/17	5	68.58	1	70.00	68.10	4	6,720	0.06%
2018/04/13	1	62.30	3	61.90	62.50	-2	6,243	-0.03%
2018/04/12	20	60.65	28	59.83	60.60	-8	6,187	-0.13%
2018/04/11	15	59.62	4	59.00	59.00	11	6,129	0.18%
2018/04/10	0	0.00	5	58.20	58.60	-5	6,043	-0.08%
2018/03/28	0	0.00	5	52.28	51.00	-5	5,955	-0.08%
2018/03/27	5	52.40	4	53.33	52.40	1	5,911	0.02%
2018/03/26	7	52.66	3	52.83	52.40	4	5,826	0.07%
2018/03/23	14	51.99	11	52.80	51.80	3	5,762	0.05%
2018/03/22	2	53.25	2	53.80	52.90	0	5,644	0.00%
2018/03/21	10	49.50	20	49.83	50.50	-10	5,387	-0.19%
2018/03/20	10	49.20	11	50.14	48.70	-1	5,265	-0.02%
2018/03/16	12	48.91	11	49.34	48.80	1	5,075	0.02%
2018/03/15	7	48.66	7	48.16	48.45	0	4,939	0.00%
2018/03/14	0	0.00	2	49.10	48.60	-2	4,850	-0.04%
2018/03/13	2	46.70	12	47.87	48.20	-10	4,569	-0.22%
2018/03/12	22	49.03	0	0.00	47.40	22	4,467	0.49%
2018/03/09	14	46.70	19	46.21	47.85	-5	4,241	-0.12%
2018/03/07	21	45.69	16	46.04	45.50	5	3,858	0.13%
2018/03/06	14	42.62	15.2	43.47	43.70	-1.2	3,374	-0.03%
2018/03/05	23	40.56	24	40.53	40.75	-1	2,885	-0.03%
2018/03/02	2	38.90	0	0.00	39.15	2	2,780	0.07%
2018/02/26	0	0.00	3	39.45	38.75	-3	2,890	-0.10%
2018/02/23	8	41.08	26	41.43	39.25	-18	2,857	-0.63%
2018/02/22	11	39.25	12	39.95	40.10	-1	2,660	-0.04%
2018/02/21	1	38.60	0	0.00	38.10	1	2,576	0.04%
2018/02/08	1	38.00	1	38.20	37.70	0	2,741	0.00%
2018/02/01	18	38.79	51	38.62	38.50	-33	2,552	-1.29%
2018/01/31	33	37.38	0	0.00	37.90	33	2,481	1.33%
2018/01/05	0	0.00	5	39.75	39.25	-5	2,060	-0.24%
2018/01/04	5	39.75	33	39.56	39.75	-28	2,004	-1.40%
2018/01/03	34	39.02	6	40.12	39.00	28	1,931	1.45%
2018/01/02	20	37.47	36	37.03	39.05	-16	1,675	-0.95%