台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    72
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好德 (3114)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08429.43428.4828.4502860.00%
2024/03/0600.00329.7029.75-3280-1.07%
2024/03/05329.45329.5529.5002780.00%
2024/03/04429.45129.4529.4532751.09%
2024/02/1600.00229.9029.85-2227-0.88%
2024/01/31229.2800.0029.4521921.04%
2024/01/30529.55529.5329.2001680.00%
2023/07/12329.85331.5329.2502360.00%
2023/06/0900.00227.3027.20-2129-1.55%
2023/06/02427.3000.0027.3041432.79%
2023/04/25526.8000.0026.7051742.87%
2023/04/10527.2000.0027.3551563.20%
2023/03/30227.1800.0027.1521571.27%
2023/03/231527.6500.0027.70151529.85%
2023/03/2100.001528.3027.90-15138-10.83%
2023/03/131026.6500.0027.15101258.00%
2023/03/0700.001028.2028.05-10115-8.62%
2023/03/0300.00328.0527.90-3110-2.71%
2022/11/1700.001026.7526.90-10226-4.41%
2022/10/131524.5000.0024.20152785.39%
2022/10/121025.2500.0025.40102673.74%
2022/10/0500.001026.9526.45-10248-4.03%
2022/09/3000.000.126.3026.35-0.1223-0.03%
2022/09/2900.00126.3026.10-1219-0.46%
2022/09/261025.2000.0025.30102024.93%
2022/09/1400.00827.0927.25-8197-4.05%
2022/08/29227.7000.0027.8022650.75%
2022/08/23427.5900.0027.5042761.45%
2022/08/22527.7200.0027.8552761.81%
2022/08/1200.00128.6028.60-1382-0.26%
2022/06/201025.3000.0025.35104452.24%
2022/05/24128.3500.0028.0013410.29%
2022/05/231129.401129.8529.1503210.00%
2022/05/20128.55128.7528.6002330.00%
2022/05/18427.551427.5427.40-10205-4.88%
2022/05/17427.38427.5327.4002030.00%
2022/05/16826.74827.2326.5001960.00%
2022/05/131227.30227.1527.15101905.24%
2022/05/10127.30127.5528.3001640.00%
2022/02/2300.00327.0027.30-3970-0.31%
2022/02/2100.001.127.1527.15-1.1976-0.11%
2022/02/1800.00127.1027.10-1982-0.10%
2022/02/0900.000.627.7027.80-0.61,005-0.06%
2022/01/2100.00127.0526.90-11,046-0.10%
2022/01/0300.00130.5030.10-11,040-0.10%
2021/12/17532.15331.7831.2529620.21%
2021/12/13130.4500.0030.7517380.14%
2021/12/0900.0035529.5529.55-355548-64.75% 大賣/鉅額交易
2021/11/262026.5800.0026.00206263.19%
2021/11/181526.6300.0026.60159031.66%
2021/11/081026.0000.0025.95101,1080.90%
2021/11/011026.3800.0027.85101,2560.80%
2021/10/2700.006527.2527.25-651,584-4.10%
2021/10/141024.1500.0024.20101,7150.58%
2021/10/048924.6900.0024.30891,7015.23%
2021/10/0112025.3000.0025.101201,6947.08% 大買/鉅額交易
2021/09/2914625.5900.0025.801461,6888.65% 大買/鉅額交易
2021/09/1400.00126.7526.80-11,650-0.06%
2021/09/132526.5100.0026.45251,6431.52%
2021/09/1018526.5520926.5926.60-241,635-1.47% 大買/大賣/
2021/09/0347130.1847130.2627.4001,5700.00% 大買/大賣/
2021/09/01129.50130.1029.7001,4870.00%
2021/08/273,84430.453,84530.5229.40-11,431-0.07% 大買/大賣/
2021/08/2620729.2920929.3929.80-21,296-0.15% 大買/大賣/
2021/08/250.229.4500.0029.150.21,2650.01%
2021/08/24229.6000.0028.6021,2320.16%
2021/08/2000.00333.7534.10-3996-0.30%
2021/08/16335.4000.0036.0039320.32%
2021/08/1300.00338.2537.50-3922-0.33%
2021/08/12338.155238.0638.25-49917-5.34%
2021/08/05140.8000.0042.0018080.12%
2021/08/04240.0000.0039.7027500.27%
2021/08/03340.60640.5340.00-3708-0.42%
2021/08/0200.003038.1038.10-30394-7.61%
2021/07/3000.002034.6534.65-20360-5.55%
2021/07/2900.002031.5031.50-20317-6.31%
2021/07/2800.002128.8928.65-21279-7.53%
2021/07/0100.002025.2024.85-20446-4.47%
2021/06/1700.001025.5025.40-10448-2.23%
2021/06/1000.002824.6924.80-28439-6.36%
2021/05/2000.001024.1523.50-10426-2.34%
2021/05/03128.5000.0027.1014040.25%
2021/01/2848322.9148322.9522.3503600.00% 大買/大賣/
2021/01/277822.867823.0622.7003480.00%
2021/01/19324.15324.0023.8002520.00%
2020/07/132,65123.492,65123.5623.5502590.00% 大買/大賣/
2020/07/03422.65822.7422.85-4205-1.95%
2020/07/024322.643922.6922.5542051.95%
2020/06/011,37322.681,37322.7322.5002650.00% 大買/大賣/
2020/05/21121.70121.6521.5002270.00%
2020/05/202221.502221.6021.6502270.00%
2020/05/1251322.5651322.6222.5002250.00% 大買/大賣/
2020/04/1700.002121.1221.25-21239-8.77%
2020/04/1600.003720.5120.45-37231-15.95%
2020/04/1400.00819.8520.15-8228-3.51%
2020/03/19515.755015.7515.75-45215-20.91%
2020/03/181917.795917.7317.50-40204-19.55%
2020/03/1600.004019.7619.60-40181-22.04%
2020/03/135020.2010019.9020.00-50177-28.24%
2020/03/1200.002422.1722.10-24168-14.25%
2020/03/1000.001023.8024.35-10182-5.47%
2020/03/0600.001025.6025.65-10181-5.52%
2020/02/2500.001025.9525.90-10198-5.05%
2020/02/2100.001027.3026.75-10198-5.05%
2020/02/20426.962027.0027.00-16198-8.07%
2020/02/181126.601127.0026.5501980.00%
2020/02/1300.002826.8826.75-28198-14.13%
2020/02/1200.003026.6026.60-30203-14.72%
2020/02/1100.001526.3726.10-15203-7.37%
2020/02/0600.00126.3026.10-1204-0.49%
2020/02/0512325.7014725.5125.60-24194-12.36% 大買/大賣/
2020/02/049125.5111825.5725.50-27190-14.21% 大賣/
2020/02/0313925.3710725.3825.153218517.25% 大買/大賣/
2020/01/314927.3000.0027.404917028.69%
2020/01/308527.232027.2027.406516938.25%
2020/01/201029.7000.0029.70101616.18%
2020/01/172329.6800.0029.802316214.17%
2020/01/16829.6800.0029.6581624.91%
2020/01/141029.9000.0029.95101675.97%
2020/01/132630.1100.0030.002616715.53%
2020/01/101529.6300.0029.35151688.92%
2020/01/084429.6800.0029.604417125.61%
2020/01/06230.1000.0030.1021831.09%
2020/01/036730.4400.0030.506718436.40%
2020/01/021830.4400.0030.20181929.36%
2019/12/313030.3600.0030.203019215.58%
2019/12/2400.00329.7029.75-3199-1.51%
2019/12/2000.001929.8029.70-19202-9.37%
2019/12/1824730.2022630.1029.552120310.33% 大買/大賣/
2019/12/1700.00529.9529.95-5198-2.52%
2019/12/162029.503629.4729.40-16201-7.94%
2019/12/121329.3500.0029.35132056.31%
2019/12/11929.6500.0029.6092054.39%
2019/12/09730.4500.0030.4572113.31%
2019/12/0621730.8617730.9830.204021218.85% 大買/大賣/
2019/10/0834031.8434031.9132.0503140.00% 大買/大賣/
2019/10/0700.00131.9031.60-1314-0.32%
2019/09/0600.00934.1034.00-9370-2.43%
2019/08/201034.59134.3034.8094032.23%
2019/07/26136.6000.0036.6514790.21%
2019/05/1033535.9733536.0634.9501,4170.00% 大買/大賣/
2019/04/17137.7000.0037.3511,4630.07%
2019/03/1800.001438.2637.10-141,341-1.04%
2019/03/151438.0000.0038.00141,3171.06%
2019/02/14230.73231.0530.6001,0210.00%
2019/01/2500.00128.3528.50-11,025-0.10%
2019/01/24128.1500.0028.1511,0350.10%
2019/01/1800.00129.2529.00-11,072-0.09%
2019/01/17128.5500.0029.6511,0550.09%
2018/12/1700.00431.4530.75-41,440-0.28%
2018/12/13432.9000.0032.7541,3840.29%
2018/10/22529.09528.4029.1001,5240.00%
2018/10/18427.40427.4627.6001,5170.00%
2018/10/0300.00335.2334.70-31,884-0.16%
2018/10/02334.90535.4934.90-21,921-0.10%
2018/10/01534.9000.0034.9052,0080.25%
2018/09/1300.00333.1532.85-32,224-0.13%
2018/09/12332.95132.8032.9522,2400.09%
2018/09/11132.5000.0032.5012,2050.05%
2018/08/20135.90136.4036.9002,6640.00%
2018/07/2000.00341.7241.00-32,710-0.11%
2018/07/19249.40648.0643.75-42,587-0.15%
2018/07/18749.16850.1648.60-12,506-0.04%
2018/07/161148.79847.0649.4032,4020.12%
2018/07/13546.50547.1946.5002,2940.00%
2018/07/12548.00647.4348.00-12,256-0.04%
2018/07/11647.5000.0047.5062,2170.27%
2018/07/091043.751043.9044.4502,1140.00%
2018/07/066640.506640.7342.5002,0060.00%
2018/07/0400.00639.5139.50-61,895-0.32%
2018/07/03940.11840.1439.5011,8210.05%
2018/07/02539.5000.0039.5051,7960.28%
2018/06/295439.995439.9039.6001,7580.00%
2018/06/2600.00437.1138.80-41,685-0.24%
2018/06/25840.131441.7338.05-61,657-0.36%
2018/06/221841.143440.2940.90-161,625-0.98%
2018/06/212639.4500.0039.45261,5711.65%
2018/06/1500.002037.0537.25-201,492-1.34%
2018/06/142436.591438.5636.30101,4800.68%
2018/06/137637.008136.6737.60-51,382-0.36%
2018/06/121734.051733.8834.2001,4930.00%
2018/06/081530.6500.0030.65151,4741.02%
2018/06/0100.00129.2528.30-11,614-0.06%
2018/05/31529.471429.3128.30-91,659-0.54%
2018/05/30827.503027.0627.50-221,737-1.27%
2018/05/29828.421629.1527.95-81,889-0.42%
2018/05/281228.92929.0728.7531,8980.16%
2018/05/255527.622028.4228.10351,8851.86%
2018/05/24228.0000.0027.7521,8290.11%
2018/05/22924.28924.6524.9001,5980.00%
2018/05/11423.15423.0522.8001,4830.00%
2018/03/29621.80621.8320.9501,4150.00%
2018/03/16424.05424.4822.3501,2650.00%
2018/03/0700.00222.9521.05-2875-0.23%
2018/03/06222.6500.0022.6527570.26%
2018/01/18418.20417.9517.4503860.00%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章