景碩 (3189)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.5
漲跌
▲0.3
漲幅
+0.32%
成交量
2,840張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	94.50	94.50	-1	2,337	-0.04%
2024/06/18	0	0.00	0	93.00	92.90	0	2,326	0.00%
2024/06/14	0	0.00	0	92.70	92.60	0	2,568	0.00%
2024/06/13	0	90.80	0	0.00	90.70	0	2,644	0.00%
2024/06/04	0	0.00	1	93.50	94.30	-1	2,792	-0.04%
2024/06/03	0	94.10	0	0.00	93.70	0	2,782	0.00%
2024/05/29	1	96.80	0	99.40	96.30	1	2,751	0.04%
2024/05/28	1	96.10	0	95.50	96.10	1	2,699	0.04%
2024/05/23	0	0.00	2	94.20	94.40	-2	2,749	-0.07%
2024/05/22	0	94.10	0	0.00	94.80	0	2,767	0.00%
2024/05/13	0	0.00	0	95.70	95.80	0	2,866	0.00%
2024/05/07	0	94.40	0	0.00	94.50	0	3,208	0.00%
2024/04/30	0	96.50	0	0.00	95.30	0	3,273	0.00%
2024/04/24	0	0.00	0	98.00	97.10	0	3,321	0.00%
2024/04/19	0	93.60	0	95.80	94.00	0	3,302	0.00%
2024/04/16	0	96.60	0	0.00	96.00	0	3,277	0.00%
2024/04/12	0	98.60	0	0.00	97.80	0	3,248	0.00%
2024/03/27	0	98.50	0	100.00	99.40	0	3,142	0.00%
2024/03/21	1	100.50	2	102.50	101.50	-1	3,434	-0.03%
2024/03/20	2	102.75	28	101.54	103.00	-26	3,478	-0.75%
2024/03/19	0	0.00	293	98.70	99.30	-293	3,381	-8.66%	大賣/鉅額交易
2024/03/18	316	96.39	1	95.23	98.00	315	3,289	9.57%	大買/鉅額交易
2024/03/15	0	93.90	0	0.00	92.10	0	3,205	0.00%
2024/03/14	1	94.60	0	0.00	94.40	1	3,154	0.03%
2024/03/13	0	96.20	0	0.00	94.80	0	3,147	0.00%
2024/03/12	1	97.00	0	0.00	96.70	1	3,150	0.03%
2024/03/11	1	98.30	0	98.70	98.20	1	3,156	0.03%
2024/03/08	0	0.00	0	95.70	97.00	0	3,218	0.00%
2024/03/07	0	94.40	0	0.00	93.80	0	3,206	0.00%
2024/03/01	1	97.00	0	0.00	96.90	1	3,278	0.03%
2024/02/27	1	96.80	1	96.30	96.20	0	3,302	0.00%
2024/02/23	1	100.50	1	100.50	98.80	0	3,289	0.00%
2024/02/20	0	102.50	0	0.00	102.00	0	3,383	0.00%
2024/02/19	3	105.17	1	104.01	104.00	2	3,367	0.06%
2024/02/05	1	101.00	0	0.00	101.00	1	3,353	0.03%
2024/01/31	0	0.00	2	101.50	100.50	-2	3,349	-0.06%
2024/01/30	31	103.98	35	104.53	103.50	-4	3,341	-0.12%
2024/01/23	0	0.00	0	102.00	101.50	0	3,285	0.00%
2024/01/22	2	100.00	0	0.00	100.00	2	3,233	0.06%
2024/01/19	0	0.00	0	98.00	98.40	0	3,225	0.00%
2024/01/10	0	96.70	0	0.00	96.40	0	3,311	0.00%
2023/12/26	0	0.00	1	100.00	100.50	-1	3,327	-0.03%
2023/12/25	1	99.40	0	0.00	100.00	1	3,355	0.03%
2023/12/18	3	99.33	0	0.00	97.70	3	3,130	0.10%
2023/12/08	0	0.00	1	103.50	102.50	-1	3,048	-0.03%
2023/12/07	2	102.75	0	0.00	101.50	2	3,059	0.07%
2023/12/05	0	0.00	1	103.99	104.50	-1	2,998	-0.03%
2023/11/21	1	98.90	0	98.80	98.40	1	2,789	0.04%
2023/11/13	0	0.00	2	95.65	95.60	-2	2,651	-0.08%
2023/11/10	0	93.00	1	92.90	92.90	-1	2,632	-0.04%
2023/11/09	1	94.60	0	0.00	94.60	1	2,604	0.04%
2023/11/07	1	96.10	0	0.00	95.50	1	2,646	0.04%
2023/11/06	2	97.80	0	0.00	97.80	2	2,627	0.08%
2023/11/03	0	0.00	0	98.10	98.70	0	2,610	0.00%
2023/11/01	0	0.00	2	96.00	96.00	-2	2,564	-0.08%
2023/10/31	1	94.60	0	0.00	94.80	1	2,548	0.04%
2023/10/27	0.2	96.65	0	0.00	95.10	0.2	2,675	0.01%
2023/10/25	0	98.90	0	0.00	97.70	0	2,717	0.00%
2023/10/24	2	100.00	0	0.00	99.90	2	2,780	0.07%
2023/10/16	0	102.00	0	0.00	101.50	0	3,354	0.00%
2023/10/12	0	0.00	2	104.25	105.50	-2	3,766	-0.05%
2023/10/11	1	105.00	0	0.00	105.00	1	3,821	0.03%
2023/10/03	0	0.00	3	108.00	106.50	-3	4,150	-0.07%
2023/10/02	1	108.50	0	0.00	108.00	1	4,173	0.02%
2023/09/27	0	106.00	0	0.00	105.00	0	4,198	0.00%
2023/09/26	0	0.00	1	108.00	105.50	-1	4,207	-0.02%
2023/09/22	0	108.50	0	0.00	109.50	0	4,227	0.00%
2023/09/19	1	113.50	0	0.00	113.00	1	4,184	0.02%
2023/09/15	0	0.00	5	112.50	113.50	-5	4,225	-0.12%
2023/09/14	0	0.00	0.5	112.01	111.50	-0.5	4,173	-0.01%
2023/09/06	0	0.00	1	110.00	110.00	-1	4,251	-0.02%
2023/09/05	0	0.00	0	109.00	109.00	0	4,240	0.00%
2023/09/04	1	108.00	0	0.00	108.50	1	4,288	0.02%
2023/08/30	0.5	106.00	0	0.00	105.50	0.5	4,449	0.01%
2023/08/29	0	0.00	0	106.00	106.00	0	4,587	0.00%
2023/08/24	0	0.00	6	103.75	105.00	-6	4,670	-0.13%
2023/08/17	1	102.50	0	0.00	103.00	1	5,219	0.02%
2023/08/14	2	100.03	0	103.00	101.00	2	5,294	0.04%
2023/08/02	0	0.00	3	109.50	108.50	-3	5,317	-0.06%
2023/07/31	1	105.00	0	0.00	103.50	1	5,192	0.02%
2023/07/27	1.1	106.52	2	106.00	106.50	-1	5,160	-0.02%
2023/07/26	2	110.25	0	0.00	109.00	2	5,209	0.04%
2023/07/25	6	113.00	0	0.00	110.00	6	5,305	0.11%
2023/07/24	3	111.17	0	0.00	110.50	3	5,305	0.06%
2023/07/19	2	113.50	0.1	118.00	113.50	1.9	5,363	0.04%
2023/07/18	2	119.25	2	119.25	120.50	0	5,106	0.00%
2023/07/13	0.1	110.00	2	110.75	110.00	-1.9	4,768	-0.04%
2023/07/12	0	0.00	0.4	113.50	113.50	-0.4	4,617	-0.01%
2023/07/11	0.4	116.00	0	0.00	115.50	0.4	4,515	0.01%
2023/07/05	1	117.50	0	0.00	117.00	1	4,484	0.02%
2023/07/03	1	117.00	0	0.00	117.00	1	4,518	0.02%
2023/06/30	0	0.00	2	115.75	116.50	-2	4,545	-0.04%
2023/06/27	1	114.50	0	0.00	113.50	1	4,635	0.02%
2023/06/15	1	117.50	1	117.00	116.50	0	5,109	0.00%
2023/06/08	0.2	113.25	0	0.00	111.50	0.2	5,251	0.00%
2023/06/07	1	115.50	0	0.00	116.00	1	5,260	0.02%
2023/06/05	0.1	117.00	0	0.00	119.00	0.1	5,305	0.00%
2023/05/31	0	0.00	1	117.00	116.50	-1	5,425	-0.02%
2023/05/29	0	0.00	1	119.50	116.00	-1	5,453	-0.02%
2023/05/26	1	115.00	3	116.00	115.50	-2	5,331	-0.04%
2023/05/25	12	112.58	2	114.00	112.00	10	5,240	0.19%
2023/05/24	0	0.00	11	110.09	111.00	-11	5,096	-0.22%
2023/05/22	0	0.00	3	110.33	111.00	-3	5,175	-0.06%
2023/05/18	1	111.50	0	0.00	112.00	1	5,344	0.02%
2023/05/08	0	0.00	1	111.00	111.00	-1	5,818	-0.02%
2023/05/05	1	109.00	0	0.00	109.50	1	5,843	0.02%
2023/04/28	1	110.50	0	0.00	110.50	1	6,142	0.02%
2023/04/27	1	107.00	0	0.00	107.50	1	6,023	0.02%
2023/04/26	0	0.00	1	105.00	109.50	-1	6,040	-0.02%
2023/04/20	1	109.50	2	108.00	107.50	-1	5,966	-0.02%
2023/03/30	1	115.50	0	0.00	116.00	1	6,554	0.02%
2023/03/29	0	0.00	1	113.00	114.00	-1	6,798	-0.01%
2023/03/27	0	0.00	2	116.50	115.50	-2	7,392	-0.03%
2023/03/24	3	118.00	2	119.25	117.00	1	7,644	0.01%
2023/03/21	1	117.50	3	117.17	117.00	-2	7,428	-0.03%
2023/03/20	0	0.00	1	116.50	116.00	-1	7,431	-0.01%
2023/03/10	0	0.00	3	114.00	113.00	-3	9,091	-0.03%
2023/03/09	1	116.00	1	115.50	115.50	0	9,511	0.00%
2023/03/07	1	115.50	1	115.50	115.50	0	9,625	0.00%
2023/03/06	0	0.00	2	117.50	118.00	-2	9,665	-0.02%
2023/03/03	0	0.00	11	116.00	116.50	-11	9,774	-0.11%
2023/03/02	0	0.00	3	111.00	113.00	-3	9,703	-0.03%
2023/03/01	2	109.50	0	0.00	111.50	2	9,719	0.02%
2023/02/23	21	109.29	1	110.50	110.50	20	9,857	0.20%
2023/02/22	3	109.00	20	108.50	108.50	-17	10,099	-0.17%
2023/02/21	5	109.00	9	109.22	111.00	-4	10,281	-0.04%
2023/02/20	13	109.35	7	110.00	109.00	6	10,426	0.06%
2023/02/17	5	109.70	5	109.90	110.00	0	10,640	0.00%
2023/02/16	4	111.63	0	0.00	111.50	4	10,961	0.04%
2023/02/15	3	108.67	3	110.33	111.50	0	11,501	0.00%
2023/02/14	1	109.00	9	106.78	109.00	-8	11,654	-0.07%
2023/02/13	15	105.87	7	105.79	105.00	8	12,340	0.06%
2023/02/10	3	107.67	2	107.75	107.00	1	12,731	0.01%
2023/02/08	3	109.50	4	110.13	110.00	-1	13,163	-0.01%
2023/02/07	1	110.00	0	0.00	109.50	1	13,350	0.01%
2023/02/06	36	108.83	4.5	108.67	108.50	31.5	13,602	0.23%
2023/02/03	0	0.00	30	116.50	115.00	-30	13,644	-0.22%
2023/02/02	5	117.40	1	118.00	119.00	4	13,761	0.03%
2023/02/01	1	116.00	6	115.83	117.00	-5	13,847	-0.04%
2023/01/31	6	111.50	1	110.50	112.50	5	13,907	0.04%
2023/01/30	1	111.50	2	111.50	111.50	-1	14,327	-0.01%
2023/01/17	1	108.00	0	0.00	108.00	1	14,615	0.01%
2023/01/16	1.3	108.30	0	0.00	108.50	1.3	15,173	0.01%
2023/01/13	2.3	107.22	2	106.00	105.50	0.3	15,301	0.00%
2023/01/12	1	106.50	2	106.25	106.00	-1	15,474	-0.01%
2023/01/09	3	107.00	2	107.25	107.50	1	16,589	0.01%
2023/01/05	2	102.50	2	103.75	102.50	0	16,733	0.00%
2023/01/04	2	104.00	0	0.00	103.00	2	16,804	0.01%
2023/01/03	0	106.00	0	0.00	106.00	0	16,887	0.00%
2022/12/28	35	105.71	0	0.00	104.50	35	17,392	0.20%
2022/12/27	0	0.00	1	107.50	107.50	-1	17,562	-0.01%
2022/12/23	1	107.50	0	0.00	107.00	1	17,780	0.01%
2022/12/22	32	107.02	37	107.01	107.00	-5	17,871	-0.03%
2022/12/21	4	105.00	5	106.00	106.50	-1	17,832	-0.01%
2022/12/20	4	108.25	7	107.86	109.50	-3	17,695	-0.02%
2022/12/19	4	111.38	11	111.82	112.00	-7	17,412	-0.04%
2022/12/16	9	113.83	3	113.67	112.00	6	17,414	0.03%
2022/12/15	3	115.50	5	117.10	118.00	-2	17,256	-0.01%
2022/12/14	3	115.50	7	116.36	116.50	-4	17,352	-0.02%
2022/12/13	13	116.69	9	116.28	115.00	4	17,372	0.02%
2022/12/12	3	116.83	26	117.08	117.00	-23	17,320	-0.13%
2022/12/09	9	117.94	16	118.13	117.50	-7	17,309	-0.04%
2022/12/08	20	118.18	30	118.92	120.00	-10	17,160	-0.06%
2022/12/07	47	125.51	34	126.65	121.50	13	17,051	0.08%
2022/12/06	8	137.00	18	136.22	134.50	-10	16,598	-0.06%
2022/12/05	1	135.00	7	139.21	138.50	-6	16,437	-0.04%
2022/12/02	1	132.00	2	131.00	133.00	-1	16,119	-0.01%
2022/12/01	17	128.53	8	130.75	130.50	9	16,148	0.06%
2022/11/30	2	122.50	11	122.45	122.50	-9	15,750	-0.06%
2022/11/29	0	0.00	1	120.00	121.00	-1	15,778	-0.01%
2022/11/28	1	120.50	1	121.00	122.00	0	15,889	0.00%
2022/11/25	3	121.00	2	121.25	120.50	1	16,141	0.01%
2022/11/24	0	0.00	1	119.50	120.00	-1	15,990	-0.01%
2022/11/23	1	118.50	6	117.67	117.50	-5	15,932	-0.03%
2022/11/22	2	117.25	1	117.50	118.00	1	15,953	0.01%
2022/11/18	13	118.35	3	116.00	116.00	10	15,912	0.06%
2022/11/17	19	119.05	17	119.12	120.00	2	15,766	0.01%
2022/11/16	10	121.75	4	121.75	121.50	6	15,764	0.04%
2022/11/15	4	119.38	19	119.66	121.50	-15	15,744	-0.10%
2022/11/14	27	119.98	27	120.24	119.00	0	15,626	0.00%
2022/11/11	5	122.10	8	122.00	119.50	-3	15,359	-0.02%
2022/11/10	8	112.06	6	111.92	113.00	2	14,764	0.01%
2022/11/09	5	110.90	15.3	111.43	113.50	-10.3	14,573	-0.07%
2022/11/08	4.3	106.67	8	106.88	106.50	-3.7	14,070	-0.03%
2022/11/07	30	102.48	17	102.85	104.00	13	13,845	0.09%
2022/11/04	10	104.15	8	105.00	105.00	2	13,717	0.01%
2022/11/03	3	106.33	0	0.00	106.50	3	13,615	0.02%
2022/11/02	11	107.68	6	107.08	107.50	5	13,553	0.04%
2022/11/01	9	105.39	6	105.75	105.00	3	13,357	0.02%
2022/10/31	0	0.00	1	106.50	104.50	-1	13,314	-0.01%
2022/10/28	17	105.82	0	0.00	103.50	17	13,372	0.13%
2022/10/27	1	103.00	1	102.50	104.00	0	13,498	0.00%
2022/10/26	15	100.60	65	101.28	101.50	-50	13,425	-0.37%
2022/10/25	32	104.17	12	105.83	104.50	20	13,090	0.15%
2022/10/24	35	107.39	12	107.75	102.50	23	12,999	0.18%
2022/10/21	1	100.50	1	102.00	100.00	0	12,968	0.00%
2022/10/20	2	99.10	1	100.50	100.50	1	13,114	0.01%
2022/10/19	4	103.50	5	102.40	102.00	-1	13,204	-0.01%
2022/10/18	4	101.00	4	105.50	102.50	0	13,000	0.00%
2022/10/17	10	98.59	10	98.99	103.50	0	12,646	0.00%
2022/10/14	4	97.68	4.1	98.75	99.50	-0.1	12,567	0.00%
2022/10/13	1	94.50	0	0.00	90.50	1	12,680	0.01%
2022/10/12	1	95.20	0.1	95.70	95.30	0.9	12,686	0.01%
2022/10/11	1.1	95.88	0	0.00	92.50	1.1	12,786	0.01%
2022/10/06	1	100.50	0	0.00	100.50	1	12,854	0.01%
2022/10/05	8	99.81	6	99.08	99.00	2	12,920	0.02%
2022/10/04	7	99.19	10.1	98.12	99.90	-3.1	12,821	-0.02%
2022/10/03	8	93.21	9	93.68	94.40	-1	12,678	-0.01%
2022/09/30	0	0.00	10	91.71	93.00	-10	12,805	-0.08%
2022/09/29	6	92.38	1	90.20	90.30	5	12,880	0.04%
2022/09/28	6	93.47	5	94.92	92.00	1	12,806	0.01%
2022/09/27	1	93.50	2	94.90	96.70	-1	12,851	-0.01%
2022/09/26	2.1	97.19	4	97.08	92.60	-1.9	12,840	-0.01%
2022/09/23	6	99.50	8	99.95	98.00	-2	12,910	-0.02%
2022/09/22	12	100.33	7	101.07	100.00	5	12,866	0.04%
2022/09/21	15	103.43	14	103.54	103.00	1	12,833	0.01%
2022/09/20	9	104.28	10	104.80	105.00	-1	12,853	-0.01%
2022/09/19	4	105.75	4	106.50	105.50	0	12,941	0.00%
2022/09/16	0	0.00	5	106.50	105.50	-5	13,033	-0.04%
2022/09/15	7	108.43	18	109.67	108.00	-11	13,263	-0.08%
2022/09/14	9	107.39	9	108.39	109.50	0	13,373	0.00%
2022/09/13	16	112.31	6	111.50	111.50	10	13,424	0.07%
2022/09/12	1	115.50	10	115.00	114.00	-9	13,462	-0.07%
2022/09/08	5	110.60	13	111.08	111.50	-8	13,670	-0.06%
2022/09/07	1	108.00	1	109.00	108.50	0	13,949	0.00%
2022/09/06	2	111.50	3	112.50	112.00	-1	14,099	-0.01%
2022/09/05	17	112.18	15	113.93	111.50	2	14,128	0.01%
2022/09/02	28	111.55	6	112.75	111.50	22	14,070	0.16%
2022/09/01	74	114.55	95	114.66	111.50	-21	13,951	-0.15%
2022/08/31	14	121.18	13	122.04	123.00	1	13,744	0.01%
2022/08/30	3	121.50	3	122.50	122.50	0	13,797	0.00%
2022/08/29	5	120.80	6	121.17	121.50	-1	13,856	-0.01%
2022/08/26	3	130.17	2	130.50	127.00	1	13,872	0.01%
2022/08/24	2	126.50	7	127.64	125.50	-5	14,102	-0.04%
2022/08/23	14	131.89	2	130.75	128.50	12	14,148	0.08%
2022/08/19	4	137.00	9	136.22	137.00	-5	14,409	-0.03%
2022/08/18	1	129.00	6	131.58	134.00	-5	14,598	-0.03%
2022/08/17	30	133.00	24	134.02	133.00	6	14,786	0.04%
2022/08/16	6	134.58	0	0.00	134.00	6	14,910	0.04%
2022/08/15	11	135.05	16	135.72	135.50	-5	14,923	-0.03%
2022/08/12	16	130.84	16	131.59	131.00	0	14,717	0.00%
2022/08/11	14	127.82	13	128.19	128.00	1	14,565	0.01%
2022/08/10	10	127.30	8	127.13	125.50	2	14,606	0.01%
2022/08/09	1	127.00	5	129.70	129.50	-4	14,629	-0.03%
2022/08/08	5	125.90	6	126.67	129.00	-1	14,652	-0.01%
2022/08/05	0	0.00	2	126.00	126.50	-2	14,664	-0.01%
2022/08/04	7	121.86	4.4	121.61	121.00	2.7	14,570	0.02%
2022/08/03	14	125.82	8	125.63	124.00	6	14,372	0.04%
2022/08/02	8	129.38	5	129.10	130.00	3	14,162	0.02%
2022/08/01	4	133.88	3	133.50	134.00	1	14,122	0.01%
2022/07/29	1	138.00	5	133.40	136.00	-4	14,179	-0.03%
2022/07/28	44	131.60	38	134.38	130.50	6	14,090	0.04%
2022/07/27	0	0.00	6	146.92	149.00	-6	13,770	-0.04%
2022/07/26	11	148.18	34	147.29	141.50	-23	13,583	-0.17%
2022/07/25	26	144.27	1	142.00	146.00	25	13,607	0.18%
2022/07/22	25	144.18	3	144.00	145.00	22	13,846	0.16%
2022/07/21	7	141.00	7	145.00	145.00	0	14,210	0.00%
2022/07/20	1	139.50	0	0.00	138.50	1	14,200	0.01%
2022/07/19	3	134.50	3	137.00	134.50	0	14,036	0.00%
2022/07/18	8	134.44	7	137.00	137.00	1	14,026	0.01%
2022/07/15	12	133.21	12	132.25	133.50	0	13,869	0.00%
2022/07/14	1	132.50	0	0.00	133.50	1	13,727	0.01%
2022/07/12	2	127.00	2	126.00	126.00	0	13,583	0.00%
2022/07/07	0	0.00	11	134.91	134.00	-11	13,480	-0.08%
2022/07/06	1	129.00	1	127.50	127.50	0	13,380	0.00%
2022/07/05	11	132.64	2	130.25	133.00	9	13,413	0.07%
2022/07/04	3	130.50	4	134.50	130.50	-1	13,325	-0.01%
2022/07/01	3	132.67	2	130.00	130.00	1	13,481	0.01%
2022/06/28	4	144.38	2	144.00	144.00	2	13,495	0.01%
2022/06/27	0	0.00	5.1	152.50	151.00	-5.1	13,503	-0.04%
2022/06/22	10	145.10	4	147.63	145.00	6	13,301	0.05%
2022/06/21	0	0.00	5	150.50	153.00	-5	13,194	-0.04%
2022/06/20	6	144.83	1	143.00	143.00	5	13,158	0.04%
2022/06/17	1.1	145.05	1	144.00	148.00	0.1	13,111	0.00%
2022/06/15	8	152.13	6	148.00	148.00	2	12,813	0.02%
2022/06/14	2	160.00	1	163.00	163.00	1	12,769	0.01%
2022/06/10	0	0.00	1	165.50	168.00	-1	12,980	-0.01%
2022/06/09	1	171.50	1	167.50	167.50	0	12,990	0.00%
2022/06/08	0	0.00	3	169.67	168.50	-3	12,915	-0.02%
2022/06/07	4	167.38	0	0.00	166.50	4	12,937	0.03%
2022/06/02	3	163.33	2	165.50	167.50	1	13,095	0.01%
2022/06/01	2	166.25	2	166.75	166.00	0	13,153	0.00%
2022/05/31	2	172.00	2	170.50	175.00	0	13,006	0.00%
2022/05/30	0	0.00	5	173.00	172.50	-5	12,960	-0.04%
2022/05/27	15	161.00	15	163.16	160.50	0	12,843	0.00%
2022/05/26	3	153.83	3	160.50	156.50	0	13,010	0.00%
2022/05/25	35	163.71	35	158.03	164.50	0	13,056	0.00%
2022/05/24	2	168.00	2	160.50	160.50	0	12,946	0.00%
2022/05/23	2	172.00	2	171.50	171.50	0	12,797	0.00%
2022/05/20	1	172.50	1	169.00	169.00	0	12,785	0.00%
2022/05/19	2	171.00	2	173.50	173.50	0	12,806	0.00%
2022/05/18	53	177.99	54	175.00	175.00	-1	12,902	-0.01%
2022/05/17	0	0.00	1	173.00	174.00	-1	12,822	-0.01%
2022/05/12	5	166.00	0	0.00	164.00	5	12,656	0.04%
2022/05/09	2	168.75	0	0.00	166.50	2	12,792	0.02%
2022/05/06	0	174.00	0	0.00	170.50	0	12,849	0.00%
2022/05/05	3	181.83	3	183.50	181.00	0	12,688	0.00%
2022/04/29	1	171.00	1	167.50	171.50	0	12,334	0.00%
2022/04/28	3	160.83	3	162.83	160.50	0	12,098	0.00%
2022/04/26	0	172.00	44	181.57	168.50	-44	11,380	-0.39%
2022/04/25	44	176.58	0	0.00	178.00	44	11,284	0.39%
2022/04/22	1	185.50	0	0.00	184.00	1	11,231	0.01%
2022/04/19	0	0.00	1	189.00	188.50	-1	11,181	-0.01%
2022/04/15	1.1	183.00	1	181.00	181.00	0.1	11,315	0.00%
2022/04/14	3	189.33	3	190.00	189.50	0	11,392	0.00%
2022/04/12	1	189.00	1	185.00	185.50	0	11,335	0.00%
2022/04/11	1	184.00	31	182.02	182.50	-30	11,225	-0.27%
2022/04/08	1	193.50	1	196.50	192.00	0	11,119	0.00%
2022/04/07	16	199.93	79	200.32	192.50	-63	11,093	-0.57%
2022/04/06	46	202.26	28	204.13	205.00	18	10,782	0.17%
2022/04/01	25	201.00	0	0.00	202.50	25	10,648	0.23%
2022/03/29	0	194.00	0	0.00	193.50	0	10,621	0.00%
2022/03/28	36	197.56	36	198.85	201.00	0	10,430	0.00%
2022/03/25	1	204.00	0	0.00	203.00	1	10,409	0.01%
2022/03/24	0	0.00	10	201.50	202.00	-10	10,308	-0.10%
2022/03/23	10.1	199.50	0	0.00	199.50	10.1	10,287	0.10%
2022/03/22	2	191.53	2	193.50	193.50	0	10,185	0.00%
2022/03/21	1	190.50	1	192.00	192.00	0	10,192	0.00%
2022/03/18	6	186.58	6	183.25	188.00	0	10,105	0.00%
2022/03/17	2	183.50	2	180.50	186.50	0	10,020	0.00%
2022/03/16	0	0.00	2	177.50	172.50	-2	9,818	-0.02%
2022/03/15	1	178.88	37	173.81	172.00	-36	9,746	-0.37%
2022/03/14	38	188.00	0	0.00	188.00	38	9,658	0.39%
2022/03/11	3	192.48	1	191.50	193.00	2	9,703	0.02%
2022/03/10	2	195.50	2	193.50	197.00	0	9,742	0.00%
2022/03/09	1	186.00	2	189.75	186.00	-1	9,942	-0.01%
2022/03/08	12	195.46	12	190.29	185.50	0	10,028	0.00%
2022/03/07	5.1	205.58	1	200.00	197.00	4.1	9,976	0.04%
2022/03/04	51	217.73	1	217.50	217.50	50	10,116	0.49%
2022/03/03	2	217.00	41	225.55	217.00	-39	10,209	-0.38%
2022/03/02	18	223.31	57	223.07	222.50	-39	10,300	-0.38%
2022/03/01	77	226.07	1	231.50	224.50	76	10,268	0.74%
2022/02/25	25	224.66	40	222.19	227.00	-15	9,965	-0.15%
2022/02/24	23	212.07	6.1	216.47	212.00	17	9,643	0.18%
2022/02/23	0	0.00	12	215.83	213.50	-12	9,527	-0.13%
2022/02/22	17	212.85	0	0.00	210.00	17	9,546	0.18%
2022/02/18	0	0.00	3	216.50	218.00	-3	9,639	-0.03%
2022/02/17	2	213.00	5	217.00	214.50	-3	9,695	-0.03%
2022/02/16	15	217.50	0	0.00	217.50	15	9,885	0.15%
2022/02/15	0	0.00	2	220.00	215.50	-2	9,957	-0.02%
2022/02/14	3	216.00	0	0.00	215.50	3	10,091	0.03%
2022/02/11	0	0.00	2	222.00	221.50	-2	10,208	-0.02%
2022/02/10	21	225.79	21	220.31	221.00	0	10,273	0.00%
2022/02/08	1	209.50	0	0.00	210.00	1	10,357	0.01%
2022/01/25	1	200.00	1	198.00	198.00	0	11,165	0.00%
2022/01/24	0	0.00	15	201.48	206.00	-15	11,590	-0.13%
2022/01/21	1.1	204.86	1	200.50	200.50	0.1	12,083	0.00%
2022/01/20	0	0.00	1	212.00	213.00	-1	12,331	-0.01%
2022/01/19	2.1	213.51	2	213.50	213.00	0.1	13,147	0.00%
2022/01/14	1	196.09	1	199.00	201.00	0	14,096	0.00%
2022/01/13	1	199.00	1	201.00	200.50	0	14,596	0.00%
2022/01/11	1	202.00	1	200.00	200.00	0	15,874	0.00%
2022/01/10	1	205.00	1	206.50	206.50	0	16,040	0.00%
2022/01/07	3	217.00	2	212.50	212.50	1	16,284	0.01%
2022/01/06	2	224.25	1	228.00	228.00	1	16,485	0.01%
2022/01/05	0.1	230.00	1	230.00	230.00	-0.9	16,749	-0.01%
2021/12/30	1.1	236.86	1	233.00	233.00	0.1	17,819	0.00%
2021/12/29	0	0.00	1	236.50	236.50	-1	17,930	-0.01%
2021/12/28	0	0.00	21	239.50	239.50	-21	18,294	-0.11%
2021/12/27	23.1	237.65	1	237.00	237.00	22.1	18,566	0.12%
2021/12/23	1	237.00	0	0.00	237.50	1	18,745	0.01%
2021/12/20	1	232.50	2	228.75	226.50	-1	19,327	-0.01%
2021/12/17	1	229.00	0	0.00	231.00	1	19,509	0.01%
2021/12/16	2	233.25	0	0.00	233.50	2	19,787	0.01%
2021/12/15	1	219.50	1	227.00	227.00	0	19,869	0.00%
2021/12/14	0	0.00	1	223.00	220.00	-1	19,971	-0.01%
2021/12/13	0	0.00	12	228.00	230.50	-12	20,096	-0.06%
2021/12/10	12	225.50	0	0.00	225.50	12	20,165	0.06%
2021/12/03	2	240.50	4	237.13	241.00	-2	21,325	-0.01%
2021/12/02	4	229.50	2	230.00	230.00	2	21,728	0.01%
2021/12/01	1	229.00	1	228.00	228.00	0	22,102	0.00%
2021/11/30	3	239.00	2	243.00	240.50	1	22,466	0.00%
2021/11/29	2	223.50	0	0.00	234.00	2	22,504	0.01%
2021/11/26	0	0.00	3	240.17	231.00	-3	22,542	-0.01%
2021/11/25	0	0.00	4	239.00	239.00	-4	22,725	-0.02%
2021/11/24	6	235.67	6	237.33	234.50	0	22,834	0.00%
2021/11/23	1	236.50	0	0.00	232.00	1	23,249	0.00%
2021/11/19	3	237.32	3	235.33	235.00	0	23,817	0.00%
2021/11/18	0.1	236.50	0	0.00	236.50	0.1	24,138	0.00%
2021/11/17	1	232.00	0	0.00	243.00	1	24,245	0.00%
2021/11/16	2	236.25	2	236.25	236.00	0	24,279	0.00%
2021/11/15	2	252.75	25	250.00	243.00	-23	24,276	-0.09%
2021/11/12	25	250.00	1	254.00	251.00	24	24,240	0.10%
2021/11/11	2	247.50	53	247.88	243.50	-51	24,079	-0.21%
2021/11/10	2	244.75	1	247.00	250.00	1	23,974	0.00%
2021/11/09	3	245.00	4	245.38	243.50	-1	23,930	0.00%
2021/11/08	19	242.18	10	243.00	242.50	9	23,982	0.04%
2021/11/05	7	243.71	12	245.96	249.50	-5	23,957	-0.02%
2021/11/04	21	242.26	20	243.40	242.00	1	23,880	0.00%
2021/11/03	22	233.66	28	236.02	241.50	-6	23,773	-0.03%
2021/11/02	35	237.79	50	242.88	233.00	-15	23,548	-0.06%
2021/11/01	83	246.96	62	248.82	239.50	21	23,279	0.09%
2021/10/29	52	244.67	15	245.47	244.00	37	22,958	0.16%
2021/10/28	5	247.00	5	246.30	246.50	0	22,556	0.00%
2021/10/27	32	249.53	68	246.23	249.50	-36	22,275	-0.16%
2021/10/26	43	238.65	25	247.74	236.00	18	21,599	0.08%
2021/10/25	18	240.64	29.1	240.60	245.00	-11.1	21,430	-0.05%
2021/10/22	71	237.30	83	237.50	236.50	-12	21,501	-0.06%
2021/10/21	59	234.64	18	238.81	233.00	41	21,414	0.19%
2021/10/20	28.1	240.99	22	242.30	248.00	6.1	20,975	0.03%
2021/10/19	3	230.33	7	229.93	237.50	-4	20,214	-0.02%
2021/10/18	25	213.24	9	213.11	216.00	16	20,181	0.08%
2021/10/15	11	209.55	15	209.67	210.00	-4	20,158	-0.02%
2021/10/14	36	200.56	16	204.81	200.00	20	19,953	0.10%
2021/10/13	8	210.13	27	206.83	203.00	-19	19,745	-0.10%
2021/10/12	3	216.33	4	218.38	219.00	-1	19,609	-0.01%
2021/10/08	66	219.53	67	219.38	221.00	-1	19,698	-0.01%
2021/10/07	7	206.43	9	206.06	211.00	-2	19,487	-0.01%
2021/10/06	3	200.67	8	202.13	192.00	-5	19,542	-0.03%
2021/10/05	28	198.54	23	198.17	201.50	5	19,785	0.03%
2021/10/04	5	201.00	4	195.00	191.00	1	19,784	0.01%
2021/10/01	14	200.14	25	200.36	200.50	-11	20,020	-0.05%
2021/09/30	12	196.33	6	198.33	202.00	6	20,296	0.03%
2021/09/29	3	198.83	13	195.12	193.00	-10	20,608	-0.05%
2021/09/28	2	200.50	1	207.00	207.00	1	20,728	0.00%
2021/09/27	10	208.10	1	211.50	206.50	9	20,624	0.04%
2021/09/24	1	219.00	0	0.00	217.00	1	20,506	0.00%
2021/09/23	3	215.50	4	214.63	215.00	-1	20,337	0.00%
2021/09/22	3	206.00	3	206.00	204.00	0	20,080	0.00%
2021/09/17	1	205.50	5	210.20	212.00	-4	20,105	-0.02%
2021/09/16	2	207.00	1	206.00	205.00	1	20,087	0.00%
2021/09/15	1	202.00	0	0.00	204.00	1	20,140	0.00%
2021/09/14	2	206.25	2	206.50	202.50	0	20,576	0.00%
2021/09/13	2	204.50	2	203.50	202.50	0	21,004	0.00%
2021/09/10	0	0.00	27	202.67	209.50	-27	21,183	-0.13%
2021/09/09	56	202.43	30	202.70	204.00	26	21,152	0.12%
2021/09/08	26	205.48	23	208.20	200.50	3	20,915	0.01%
2021/09/07	8	220.25	5	218.90	222.50	3	20,466	0.01%
2021/09/06	2	225.25	33	220.47	229.00	-31	19,797	-0.16%
2021/09/03	3	214.00	2	211.75	219.00	1	19,314	0.01%
2021/09/02	1	202.00	53	201.18	202.50	-52	18,905	-0.28%
2021/09/01	57	197.93	3	198.83	198.00	54	18,890	0.29%
2021/08/31	30	200.32	3	199.67	200.50	27	19,285	0.14%
2021/08/30	1	202.00	1	201.50	205.00	0	19,724	0.00%
2021/08/27	16	206.50	16	203.25	202.00	0	19,769	0.00%
2021/08/26	5	193.00	5	193.70	196.00	0	19,606	0.00%
2021/08/25	14	196.29	16.1	195.92	195.50	-2.1	19,482	-0.01%
2021/08/24	4.1	184.90	20	188.38	185.00	-16	19,144	-0.08%
2021/08/23	21	177.60	5	179.80	184.50	16	18,981	0.08%
2021/08/20	9	167.61	8	169.38	168.00	1	18,870	0.01%
2021/08/19	0	0.00	1	159.00	159.00	-1	18,780	-0.01%
2021/08/18	2	172.00	1	172.00	172.50	1	18,751	0.01%
2021/08/16	0	0.00	2	175.00	172.50	-2	18,727	-0.01%
2021/08/13	2	174.50	0	0.00	174.50	2	18,812	0.01%
2021/08/12	2	177.75	5	180.00	180.00	-3	18,829	-0.02%
2021/08/11	1	176.00	0	0.00	170.50	1	18,676	0.01%
2021/08/09	3	178.00	0	0.00	176.00	3	18,841	0.02%
2021/08/06	1	185.00	0	0.00	181.50	1	18,864	0.01%
2021/08/05	2	186.50	26	183.58	186.50	-24	18,898	-0.13%
2021/08/04	48	185.94	25	190.29	182.00	23	18,944	0.12%
2021/08/03	1	187.00	0	0.00	190.00	1	18,935	0.01%
2021/08/02	2	184.75	2	187.00	188.00	0	18,806	0.00%
2021/07/30	8	187.50	1	185.00	184.00	7	18,849	0.04%
2021/07/29	7	193.86	16	192.47	194.00	-9	18,762	-0.05%
2021/07/28	6	174.08	5.1	175.09	179.50	1	18,481	0.01%
2021/07/27	6	181.33	31	196.73	184.00	-25	18,249	-0.14%
2021/07/26	26	199.40	0	0.00	197.00	26	18,009	0.14%
2021/07/23	6.1	207.76	11	201.73	199.50	-5	17,961	-0.03%
2021/07/22	7	202.29	3	205.50	209.50	4	18,108	0.02%
2021/07/21	2	189.00	2.1	190.60	190.50	-0.1	17,898	0.00%
2021/07/20	3	191.33	19	189.39	186.00	-16	17,766	-0.09%
2021/07/19	10	186.50	1	194.00	186.50	9	17,608	0.05%
2021/07/16	6	191.33	0	0.00	193.00	6	17,533	0.03%
2021/07/15	4	188.63	2	191.50	195.50	2	17,337	0.01%
2021/07/14	3	184.67	4	183.38	181.00	-1	16,919	-0.01%
2021/07/13	6	175.67	7	176.57	176.50	-1	16,770	-0.01%
2021/07/12	0.1	187.00	1	183.00	188.50	-0.9	16,627	-0.01%
2021/07/09	7	171.14	7	172.00	176.00	0	16,335	0.00%
2021/07/08	2	170.75	3	168.17	174.00	-1	16,122	-0.01%
2021/07/07	27	160.35	26	161.62	159.00	1	15,711	0.01%
2021/07/06	24	155.75	66	152.36	159.00	-42	15,290	-0.27%
2021/07/05	43	146.53	0	0.00	150.00	43	14,862	0.29%
2021/07/01	0	0.00	1	132.50	130.00	-1	14,533	-0.01%
2021/06/30	1	135.00	0	0.00	135.00	1	14,662	0.01%
2021/06/29	0	0.00	35	133.00	131.00	-35	14,834	-0.24%
2021/06/28	36	131.51	0	0.00	131.50	36	15,167	0.24%
2021/06/25	0	0.00	27	138.50	136.50	-27	15,362	-0.18%
2021/06/24	28	136.70	25	138.60	136.50	3	15,430	0.02%
2021/06/23	33	136.97	9.1	138.11	137.00	23.9	15,546	0.15%
2021/06/22	4	132.13	11	132.55	137.50	-7	15,065	-0.05%
2021/06/21	12	126.50	9	127.56	125.00	3	14,550	0.02%
2021/06/18	1	121.50	2	126.75	124.50	-1	14,173	-0.01%
2021/06/17	5	120.70	73	120.90	122.00	-68	13,875	-0.49%
2021/06/16	0	0.00	1	117.50	115.50	-1	13,705	-0.01%
2021/06/15	1	118.00	1	119.50	118.50	0	13,595	0.00%
2021/06/11	38	118.18	2	120.50	118.00	36	13,544	0.27%
2021/06/10	35	121.50	72	123.72	121.50	-37	13,417	-0.28%
2021/06/09	56	121.56	28	123.89	121.50	28	13,330	0.21%
2021/06/08	72	124.33	34	126.60	122.00	38	13,062	0.29%
2021/06/07	45	120.93	69	118.46	126.00	-24	12,554	-0.19%
2021/06/04	64	117.22	32	117.75	116.00	32	11,828	0.27%
2021/06/03	2	112.50	2	115.50	118.50	0	11,556	0.00%
2021/05/28	0	0.00	31	105.03	104.50	-31	10,979	-0.28%
2021/05/27	29	103.22	0	0.00	103.00	29	10,978	0.26%
2021/05/26	5	104.90	5	105.20	104.50	0	10,998	0.00%
2021/05/25	1	105.50	1	104.00	104.50	0	11,058	0.00%
2021/05/21	1	90.00	5	92.44	94.40	-4	11,439	-0.03%
2021/05/20	6	89.35	3	89.60	88.20	3	11,606	0.03%
2021/05/19	1	94.60	0	0.00	94.00	1	11,700	0.01%
2021/05/18	1	92.30	1	92.50	94.20	0	11,978	0.00%
2021/05/17	3	90.60	3	87.20	90.20	0	12,115	0.00%
2021/05/12	3.1	83.69	6	86.87	87.40	-2.9	12,262	-0.02%
2021/05/11	4	89.58	13	89.04	88.00	-9	12,169	-0.07%
2021/05/10	3	96.50	0	0.00	96.20	3	12,243	0.02%
2021/05/07	0	0.00	3	99.30	100.50	-3	12,339	-0.02%
2021/05/04	0	0.00	1	98.50	97.60	-1	12,417	-0.01%
2021/05/03	5	99.90	0	0.00	102.00	5	12,442	0.04%
2021/04/28	14	110.64	6	110.42	109.00	8	12,756	0.06%
2021/04/27	0	0.00	2	106.50	107.50	-2	12,631	-0.02%
2021/04/26	1	111.00	0	0.00	111.00	1	12,451	0.01%
2021/04/22	0	0.00	1	113.00	108.50	-1	12,462	-0.01%
2021/04/20	1	112.50	1	112.00	114.00	0	12,822	0.00%
2021/04/16	4	115.00	3	116.00	116.50	1	13,118	0.01%
2021/04/14	1	103.50	1	104.00	104.50	0	13,102	0.00%
2021/04/12	1	112.00	0	0.00	112.00	1	13,332	0.01%
2021/04/09	0	0.00	15	113.33	112.00	-15	13,534	-0.11%
2021/04/08	13	112.96	40	113.38	112.00	-27	13,409	-0.20%
2021/04/07	5	112.00	0	0.00	115.00	5	13,361	0.04%
2021/04/06	0	0.00	10	110.50	116.00	-10	13,343	-0.07%
2021/04/01	11	109.68	11	109.86	109.50	0	13,182	0.00%
2021/03/31	40	111.50	141	110.90	112.00	-101	12,952	-0.78%	大賣/鉅額交易
2021/03/30	56	106.62	50	105.10	105.50	6	12,575	0.05%
2021/03/29	144	101.60	0	0.00	100.50	144	12,244	1.18%	大買/鉅額交易
2021/03/26	7	97.66	10	98.83	102.50	-3	12,027	-0.02%
2021/03/24	0	0.00	1	94.20	93.30	-1	11,666	-0.01%
2021/03/23	0	0.00	8	92.80	90.70	-8	11,678	-0.07%
2021/03/19	6.2	90.92	0	0.00	90.60	6.2	11,844	0.05%
2021/03/18	2.1	92.83	10	94.80	93.40	-7.9	11,924	-0.07%
2021/03/17	0.2	92.64	4	94.40	92.70	-3.8	12,204	-0.03%
2021/03/16	4.1	93.41	0	0.00	93.30	4.1	12,264	0.03%
2021/03/15	10	93.80	5	93.82	93.70	5	12,329	0.04%
2021/03/11	2.4	94.08	0	0.00	94.90	2.4	12,461	0.02%
2021/03/09	15	92.92	0	0.00	89.60	15	12,473	0.12%
2021/03/08	0	0.00	16	93.84	92.20	-16	12,630	-0.13%
2021/03/04	1	92.90	1	92.00	92.00	0	13,503	0.00%
2021/03/03	2	93.15	1	91.70	92.00	1	14,129	0.01%
2021/03/02	0	0.00	1	94.20	93.60	-1	14,989	-0.01%
2021/02/25	5	101.00	8	99.65	99.50	-3	16,067	-0.02%
2021/02/24	5	99.60	3	99.10	96.50	2	15,944	0.01%
2021/02/23	1	95.30	0	0.00	95.30	1	15,577	0.01%
2021/02/22	0	0.00	1	97.00	98.50	-1	15,472	-0.01%
2021/02/18	5	88.90	33	87.83	91.30	-28	15,315	-0.18%
2021/02/17	19	85.47	5	87.28	88.30	14	15,075	0.09%
2021/02/01	2	74.00	0	0.00	74.30	2	14,977	0.01%
2021/01/29	1	78.20	0	0.00	78.10	1	15,047	0.01%
2021/01/28	27	83.75	1	81.90	81.60	26	15,432	0.17%
2021/01/27	2	86.10	0	0.00	85.50	2	16,075	0.01%
2021/01/26	1	87.60	1	88.00	87.10	0	16,288	0.00%
2021/01/25	0	0.00	1	90.10	87.90	-1	16,816	-0.01%
2021/01/22	7	90.61	11	91.61	91.50	-4	16,867	-0.02%
2021/01/21	6	89.32	0	0.00	89.30	6	17,204	0.03%
2021/01/20	12	90.99	12	88.44	87.20	0	17,173	0.00%
2021/01/18	1	86.00	1	86.70	88.10	0	17,175	0.00%
2021/01/15	0	0.00	4	88.95	88.30	-4	17,186	-0.02%
2021/01/14	3	88.30	9	88.20	87.70	-6	17,319	-0.03%
2021/01/13	11	92.74	18	93.07	89.10	-7	17,321	-0.04%
2021/01/12	0	0.00	3	90.33	90.00	-3	17,027	-0.02%
2021/01/11	0	0.00	5	88.00	88.70	-5	16,874	-0.03%
2021/01/08	0	0.00	5	87.30	86.20	-5	16,876	-0.03%
2021/01/07	0	0.00	5	86.30	88.20	-5	17,285	-0.03%
2021/01/06	4	85.80	8	86.51	85.00	-4	17,545	-0.02%
2021/01/05	1	85.80	1	86.10	85.80	0	17,390	0.00%
2021/01/04	1	84.90	0	0.00	85.00	1	17,323	0.01%
2020/12/30	7	80.40	0	0.00	80.50	7	17,305	0.04%
2020/12/29	0	0.00	2	82.45	80.40	-2	17,324	-0.01%
2020/12/28	0	0.00	2	81.30	80.50	-2	17,313	-0.01%
2020/12/24	0	0.00	3	82.00	82.50	-3	17,381	-0.02%
2020/12/23	15	82.10	2	80.50	82.00	13	17,506	0.07%
2020/12/22	0	0.00	3	81.80	80.00	-3	17,610	-0.02%
2020/12/21	1	80.70	8	81.13	82.20	-7	17,662	-0.04%
2020/12/17	1	85.30	1	83.60	84.00	0	17,731	0.00%
2020/12/15	1	85.70	1	84.00	84.00	0	17,650	0.00%
2020/12/14	1	85.80	2	84.50	86.30	-1	17,707	-0.01%
2020/12/11	2	83.95	2	84.85	83.60	0	17,937	0.00%
2020/12/10	0	0.00	12	85.20	84.20	-12	18,101	-0.07%
2020/12/09	1	86.80	0	0.00	85.70	1	18,131	0.01%
2020/12/08	1	86.30	5	86.40	86.70	-4	18,114	-0.02%
2020/12/07	5	85.50	0	0.00	85.50	5	18,060	0.03%
2020/12/04	0	0.00	31	86.24	85.90	-31	17,952	-0.17%
2020/12/03	0	0.00	1	86.20	87.10	-1	17,902	-0.01%
2020/12/02	40	86.69	38	86.18	86.80	2	17,932	0.01%
2020/12/01	12	85.80	18	86.38	85.80	-6	17,834	-0.03%
2020/11/30	20	90.89	16	92.00	90.70	4	17,563	0.02%
2020/11/27	17	91.11	21	91.17	91.00	-4	17,211	-0.02%
2020/11/26	33	90.67	54	88.88	92.40	-21	16,793	-0.13%
2020/11/25	45	84.42	4	85.80	84.00	41	15,961	0.26%
2020/11/24	20	82.94	15	84.51	84.70	5	15,358	0.03%
2020/11/23	1	76.10	1	77.00	77.00	0	15,027	0.00%
2020/11/20	1	75.20	33	75.95	75.20	-32	14,990	-0.21%
2020/11/19	6	75.60	0	0.00	75.60	6	15,066	0.04%
2020/11/18	7	77.20	1	78.20	77.20	6	15,162	0.04%
2020/11/17	4	77.75	3	77.73	78.40	1	15,253	0.01%
2020/11/13	0	0.00	1	76.70	76.00	-1	15,309	-0.01%
2020/11/12	3	76.53	4	78.28	77.00	-1	15,305	-0.01%
2020/11/11	5	78.80	0	0.00	78.00	5	15,513	0.03%
2020/11/10	3	78.93	206	78.21	78.10	-203	16,185	-1.25%	大賣/鉅額交易
2020/11/09	4	78.23	165	77.73	77.80	-161	16,619	-0.97%	大賣/鉅額交易
2020/11/06	0	0.00	2	77.85	77.20	-2	17,036	-0.01%
2020/11/05	45	77.51	3	79.00	78.30	42	17,082	0.25%
2020/11/04	2	77.00	2	78.20	78.00	0	16,720	0.00%
2020/11/03	3	71.97	3	72.97	73.30	0	16,115	0.00%
2020/11/02	304	71.52	4	72.60	72.30	300	15,984	1.88%	大買/鉅額交易
2020/10/29	2	68.80	3	68.37	68.90	-1	15,809	-0.01%
2020/10/22	1	69.00	20	69.00	68.90	-19	15,856	-0.12%
2020/10/21	1	71.80	0	0.00	71.80	1	15,640	0.01%
2020/10/19	1	71.00	1	72.00	72.40	0	15,732	0.00%
2020/10/16	8	71.95	0	0.00	70.10	8	15,759	0.05%
2020/10/15	3	74.43	3	72.50	72.80	0	15,850	0.00%
2020/10/14	2	72.60	1	72.00	72.30	1	15,363	0.01%
2020/10/13	9	66.77	0	0.00	67.30	9	14,959	0.06%
2020/10/12	7	66.60	2	67.35	68.40	5	14,992	0.03%
2020/10/08	2	68.10	0	0.00	68.10	2	15,011	0.01%
2020/10/07	54	66.88	0	0.00	67.10	54	14,852	0.36%
2020/10/06	48	66.44	32	67.92	66.50	16	14,831	0.11%
2020/10/05	0	0.00	50	67.44	66.60	-50	14,962	-0.33%
2020/09/29	20	64.75	0	0.00	64.90	20	15,146	0.13%
2020/09/28	0	0.00	40	66.85	66.40	-40	15,193	-0.26%
2020/09/25	101	61.66	5	66.20	62.50	96	15,142	0.63%	大買/
2020/09/24	5	66.00	39	65.65	64.90	-34	15,156	-0.22%
2020/09/23	2	65.50	15	65.60	65.00	-13	15,192	-0.09%
2020/09/22	4	66.25	66	66.84	66.40	-62	15,480	-0.40%
2020/09/21	3	68.20	6	69.20	68.10	-3	15,912	-0.02%
2020/09/18	3	69.07	0	0.00	68.90	3	16,263	0.02%
2020/09/17	2	67.80	0	0.00	68.00	2	16,280	0.01%
2020/09/16	2	69.10	5	70.68	69.20	-3	16,266	-0.02%
2020/09/15	20	68.95	21	69.29	68.70	-1	16,187	-0.01%
2020/09/14	2	65.00	6	64.43	65.40	-4	16,305	-0.02%
2020/09/11	1	62.20	21	62.68	62.20	-20	16,451	-0.12%
2020/09/09	0	0.00	31	62.99	64.40	-31	16,862	-0.18%
2020/09/08	1	63.50	10	64.00	64.00	-9	17,180	-0.05%
2020/09/07	2	64.50	1	64.00	64.00	1	17,740	0.01%
2020/09/04	8	65.28	5	65.50	67.00	3	18,605	0.02%
2020/09/03	16	67.56	8	68.25	66.10	8	19,085	0.04%
2020/09/02	9	66.84	2	67.60	67.40	7	18,943	0.04%
2020/09/01	33	67.34	13	67.75	68.00	20	18,918	0.11%
2020/08/28	23	64.30	5	63.78	63.80	18	18,598	0.10%
2020/08/27	4	66.88	1	68.40	66.60	3	18,462	0.02%
2020/08/26	41	66.91	1	66.90	66.30	40	18,586	0.22%
2020/08/25	0	0.00	1	66.40	67.50	-1	18,694	-0.01%
2020/08/24	3	67.97	0	0.00	66.30	3	18,625	0.02%
2020/08/21	30	69.77	0	0.00	68.90	30	18,469	0.16%
2020/08/20	5	70.90	2	69.80	69.80	3	18,355	0.02%
2020/08/19	5	81.04	0	0.00	77.50	5	18,230	0.03%
2020/08/17	0	0.00	2	79.10	79.00	-2	18,069	-0.01%
2020/08/14	4	76.58	4	77.65	77.20	0	17,719	0.00%
2020/08/13	8	83.30	2	78.25	77.90	6	16,916	0.04%
2020/08/12	4	84.70	7	85.61	86.20	-3	16,110	-0.02%
2020/08/11	0	0.00	4	83.10	82.50	-4	15,567	-0.03%
2020/08/10	6	83.10	10	83.11	82.60	-4	15,235	-0.03%
2020/08/07	4	81.25	1	81.60	80.70	3	15,084	0.02%
2020/08/06	1	83.60	0	0.00	83.00	1	14,933	0.01%
2020/08/05	4	82.10	5	81.36	81.70	-1	14,694	-0.01%
2020/08/04	16	79.56	15	78.69	77.50	1	14,364	0.01%
2020/07/31	0	0.00	5	75.50	77.40	-5	14,018	-0.04%
2020/07/30	8	75.61	8	74.83	75.80	0	13,762	0.00%
2020/07/29	1	71.60	1	72.10	72.70	0	13,464	0.00%
2020/07/28	2	72.40	2	72.80	72.80	0	13,322	0.00%
2020/07/22	2	70.25	2	69.55	70.50	0	12,980	0.00%
2020/07/21	7	67.93	6	68.58	69.10	1	12,911	0.01%
2020/07/20	0	0.00	5	64.50	65.20	-5	12,644	-0.04%
2020/07/17	0	0.00	2	65.90	64.70	-2	12,639	-0.02%
2020/07/15	2	67.50	0	0.00	64.90	2	12,503	0.02%
2020/07/09	0	0.00	2	72.10	71.00	-2	12,414	-0.02%
2020/07/08	4	74.28	1	74.30	73.90	3	12,229	0.02%
2020/07/06	0	0.00	6	72.92	73.00	-6	12,037	-0.05%
2020/07/03	1	72.50	0	0.00	71.50	1	11,982	0.01%
2020/07/02	0	0.00	1	72.60	72.90	-1	11,879	-0.01%
2020/07/01	1	73.40	4	72.10	72.50	-3	11,799	-0.03%
2020/06/30	10	71.38	3	72.33	70.30	7	11,524	0.06%
2020/06/29	0	0.00	2	65.20	67.70	-2	11,088	-0.02%
2020/06/24	2	65.90	0	0.00	65.70	2	10,727	0.02%
2020/06/19	5	65.46	23	64.51	65.50	-18	10,362	-0.17%
2020/06/18	13	61.96	53	60.63	62.60	-40	9,793	-0.41%
2020/06/17	4	60.60	3	61.77	60.60	1	9,542	0.01%
2020/06/16	42	60.98	5	62.46	61.00	37	9,437	0.39%
2020/06/15	15	62.35	20	62.62	61.10	-5	9,162	-0.05%
2020/06/12	23	64.46	13	65.32	62.50	10	8,859	0.11%
2020/06/11	24	63.53	7	64.11	65.00	17	8,373	0.20%
2020/06/10	6	59.13	6	58.67	59.70	0	7,388	0.00%
2020/06/09	0	0.00	2	53.90	54.30	-2	6,884	-0.03%
2020/06/04	0	0.00	2	52.50	52.60	-2	6,721	-0.03%
2020/06/03	1	52.50	4	52.45	52.60	-3	6,738	-0.04%
2020/06/02	6	52.92	3	52.70	52.50	3	6,632	0.05%
2020/05/29	6	47.92	8	48.05	48.15	-2	6,224	-0.03%
2020/05/28	2	46.68	5	47.35	46.70	-3	6,153	-0.05%
2020/05/27	5	46.95	1	46.30	46.30	4	6,158	0.06%
2020/05/26	1	46.25	0	0.00	46.40	1	6,110	0.02%
2020/05/11	2	54.65	2	54.15	54.70	0	6,782	0.00%
2020/05/07	2	52.90	0	0.00	52.20	2	6,934	0.03%
2020/05/05	0	0.00	1	52.00	51.60	-1	7,198	-0.01%
2020/05/04	0	0.00	1	52.10	52.60	-1	7,160	-0.01%
2020/04/30	0	0.00	1	52.40	52.80	-1	7,118	-0.01%
2020/04/29	3	51.00	0	0.00	51.00	3	7,048	0.04%
2020/04/28	0	0.00	4	50.55	50.00	-4	6,974	-0.06%
2020/04/27	9	50.99	5	52.26	50.40	4	6,979	0.06%
2020/04/24	11	50.13	7	50.17	50.90	4	6,799	0.06%
2020/04/22	0	0.00	1	46.10	48.70	-1	6,628	-0.02%
2020/04/21	1	47.70	0	0.00	47.15	1	6,560	0.02%
2020/04/16	0	0.00	1	47.40	48.25	-1	6,393	-0.02%
2020/04/15	3	47.60	3	48.78	47.60	0	6,372	0.00%
2020/04/14	10	47.25	7	47.19	47.45	3	6,214	0.05%
2020/04/13	0	0.00	1	43.75	43.15	-1	6,099	-0.02%
2020/04/10	1	42.60	1	42.85	43.70	0	6,161	0.00%
2020/04/07	0	0.00	2	43.93	44.30	-2	6,123	-0.03%
2020/04/06	4	42.95	0	0.00	42.20	4	6,030	0.07%
2020/04/01	1	40.40	1	41.05	41.70	0	5,971	0.00%
2020/03/31	1	39.75	1	40.50	40.45	0	5,882	0.00%
2020/03/27	0	0.00	3	38.00	36.75	-3	5,793	-0.05%
2020/03/26	7	36.09	7	36.18	36.50	0	5,722	0.00%
2020/03/24	0	0.00	1	33.00	33.85	-1	5,720	-0.02%
2020/03/23	1	31.70	0	0.00	31.10	1	5,890	0.02%
2020/03/19	0	0.00	1	32.30	31.05	-1	5,957	-0.02%
2020/03/13	1	42.15	1	40.45	42.75	0	6,130	0.00%
2020/03/09	1	49.90	2	49.50	49.20	-1	6,206	-0.02%
2020/03/06	1	52.50	0	0.00	52.70	1	6,156	0.02%
2020/03/05	1	53.20	0	0.00	52.50	1	6,247	0.02%
2020/03/04	3	52.40	0	0.00	52.70	3	6,363	0.05%
2020/03/03	1	53.60	2	54.20	52.60	-1	6,535	-0.02%
2020/03/02	2	52.80	0	0.00	52.80	2	6,924	0.03%
2020/02/25	3	54.70	0	0.00	54.30	3	6,965	0.04%
2020/02/24	0	0.00	2	55.30	55.80	-2	6,912	-0.03%
2020/02/18	0	0.00	2	53.90	52.40	-2	7,190	-0.03%
2020/02/17	2	54.20	0	0.00	54.20	2	7,103	0.03%
2020/02/14	2	53.00	0	0.00	53.00	2	7,021	0.03%
2020/02/11	0	0.00	2	50.95	51.20	-2	6,750	-0.03%
2020/02/10	2	48.75	0	0.00	48.75	2	6,657	0.03%
2020/01/20	0	0.00	1	50.50	50.60	-1	7,056	-0.01%
2020/01/17	0	0.00	1	49.65	50.00	-1	7,249	-0.01%
2020/01/14	0	0.00	10	50.12	50.30	-10	7,691	-0.13%
2020/01/13	10	49.40	0	0.00	49.65	10	7,794	0.13%
2020/01/08	3	48.05	3	47.50	47.95	0	8,495	0.00%
2020/01/07	1	49.20	1	48.50	47.95	0	8,524	0.00%
2020/01/06	0	0.00	12	49.15	49.10	-12	8,494	-0.14%
2020/01/02	0	0.00	11	51.46	51.50	-11	8,399	-0.13%
2019/12/23	22	52.85	0	0.00	52.20	22	8,517	0.26%
2019/12/19	1	53.30	0	0.00	54.10	1	8,595	0.01%
2019/12/18	1	54.20	0	0.00	54.40	1	8,588	0.01%
2019/12/16	1	53.90	0	0.00	53.90	1	8,580	0.01%
2019/12/13	1	53.90	2	54.55	54.40	-1	8,806	-0.01%
2019/12/12	0	0.00	1	55.00	55.00	-1	9,032	-0.01%
2019/12/10	0	0.00	1	53.40	53.40	-1	9,089	-0.01%
2019/12/09	0	0.00	1	54.50	53.60	-1	9,208	-0.01%
2019/12/06	1	54.30	0	0.00	54.30	1	9,375	0.01%
2019/11/27	1	54.80	3	53.17	54.00	-2	8,916	-0.02%
2019/11/19	13	51.49	12	51.78	50.70	1	7,953	0.01%
2019/11/18	4	49.23	2	49.20	49.10	2	7,476	0.03%
2019/11/13	0	0.00	2	47.00	48.00	-2	7,338	-0.03%
2019/11/12	2	47.73	0	0.00	47.50	2	7,295	0.03%
2019/11/07	61	47.51	61	47.85	47.50	0	7,151	0.00%
2019/11/06	0	0.00	1	47.40	48.00	-1	7,089	-0.01%
2019/11/05	1	48.15	0	0.00	48.00	1	7,037	0.01%
2019/10/31	1	48.25	0	0.00	48.25	1	6,930	0.01%
2019/10/30	0	0.00	1	48.05	47.80	-1	6,857	-0.01%
2019/10/29	0	0.00	1	48.70	48.80	-1	6,787	-0.01%
2019/10/28	1	48.15	0	0.00	48.40	1	6,693	0.01%
2019/10/25	0	0.00	4	49.40	49.30	-4	6,506	-0.06%
2019/10/21	0	0.00	1	46.00	46.20	-1	5,978	-0.02%
2019/10/18	4	45.65	50	45.91	45.45	-46	5,877	-0.78%
2019/10/17	344	45.40	294	45.37	45.50	50	5,737	0.87%	大買/大賣/
2019/10/16	0	0.00	11	44.14	44.15	-11	5,387	-0.20%
2019/10/15	2	41.55	4	41.75	41.85	-2	5,208	-0.04%
2019/10/14	2	40.95	0	0.00	41.20	2	5,262	0.04%
2019/10/09	0	0.00	1	40.00	39.85	-1	5,209	-0.02%
2019/10/08	1	40.40	1	40.35	40.35	0	5,197	0.00%
2019/10/07	2	41.85	2	41.05	41.00	0	5,198	0.00%
2019/10/01	1	40.80	27	41.22	41.20	-26	5,084	-0.51%
2019/09/27	35	42.50	0	0.00	41.90	35	5,013	0.70%
2019/09/24	16	43.70	15	43.09	43.00	1	4,951	0.02%
2019/09/23	1	44.80	2	44.93	44.65	-1	4,820	-0.02%
2019/09/20	5	44.71	4	44.60	44.75	1	4,749	0.02%
2019/09/19	6	45.20	5	45.47	45.65	1	4,597	0.02%
2019/09/18	25	46.03	25	46.09	45.75	0	4,439	0.00%
2019/09/17	2	45.20	35	45.41	45.40	-33	4,183	-0.79%
2019/09/16	34	45.18	16	45.01	45.20	18	3,920	0.46%
2019/09/12	0	0.00	5	42.60	42.15	-5	3,511	-0.14%
2019/09/11	1	42.50	0	0.00	42.05	1	3,488	0.03%
2019/09/09	5	42.24	1	41.95	41.70	4	3,118	0.13%
2019/09/06	3	41.75	9	41.47	41.25	-6	3,022	-0.20%
2019/09/05	1	39.95	0	0.00	39.90	1	2,886	0.03%
2019/09/04	0	0.00	10	39.45	39.45	-10	2,883	-0.35%
2019/09/02	10	39.10	0	0.00	39.15	10	2,882	0.35%
2019/08/26	1	37.85	0	0.00	37.85	1	2,821	0.04%
2019/08/22	0	0.00	1	37.50	37.50	-1	2,823	-0.04%
2019/08/21	1	37.80	0	0.00	37.20	1	2,807	0.04%
2019/08/07	0	0.00	3	37.55	37.50	-3	2,769	-0.11%
2019/08/02	1	38.55	2	39.00	39.00	-1	2,862	-0.03%
2019/07/30	2	40.70	0	0.00	39.30	2	2,961	0.07%
2019/07/29	3	42.85	0	0.00	42.85	3	2,792	0.11%
2019/07/26	3	43.25	0	0.00	43.60	3	2,789	0.11%
2019/07/25	2	42.75	0	0.00	43.45	2	2,815	0.07%
2019/07/17	12	42.09	0	0.00	42.35	12	3,486	0.34%
2019/07/16	1	42.55	1	42.60	42.65	0	3,523	0.00%
2019/07/15	0	0.00	2	40.90	40.75	-2	3,709	-0.05%
2019/07/11	3	41.10	0	0.00	40.75	3	4,576	0.07%
2019/07/08	0	0.00	1	40.70	40.70	-1	4,568	-0.02%
2019/07/05	1	41.70	0	0.00	41.50	1	4,601	0.02%
2019/07/04	0	0.00	1	41.35	41.40	-1	4,616	-0.02%
2019/07/01	1	40.55	0	0.00	40.55	1	4,955	0.02%
2019/06/25	1	39.75	0	0.00	39.60	1	5,012	0.02%
2019/06/24	1	40.20	0	0.00	40.25	1	5,065	0.02%
2019/06/21	1	40.60	0	0.00	40.20	1	5,090	0.02%
2019/06/20	2	40.80	2	41.35	41.30	0	5,067	0.00%
2019/06/18	0	0.00	2	40.10	40.15	-2	5,053	-0.04%
2019/06/05	0	0.00	1	40.25	40.05	-1	5,062	-0.02%
2019/05/29	2	39.35	3	39.18	39.25	-1	5,079	-0.02%
2019/05/21	0	0.00	1	39.40	39.40	-1	5,193	-0.02%
2019/05/15	1	40.40	1	40.65	40.60	0	5,386	0.00%
2019/05/10	1	41.20	0	0.00	40.70	1	5,261	0.02%
2019/05/09	0	0.00	1	41.50	41.50	-1	5,200	-0.02%
2019/05/08	1	42.50	0	0.00	42.35	1	5,119	0.02%
2019/05/07	1	44.60	2	44.80	44.10	-1	5,002	-0.02%
2019/05/02	1	45.65	2	45.10	45.35	-1	4,974	-0.02%
2019/04/30	18	44.24	1	45.55	46.60	17	4,917	0.35%
2019/04/29	11	45.39	15	46.04	45.20	-4	4,760	-0.08%
2019/04/26	1	46.10	10	46.58	46.55	-9	4,680	-0.19%
2019/04/25	1	46.95	1	49.25	46.95	0	4,559	0.00%
2019/04/24	1	51.80	1	50.50	50.60	0	4,262	0.00%
2019/04/19	27	53.49	26	52.64	52.30	1	3,967	0.03%
2019/04/18	26	51.67	64	52.10	52.90	-38	3,686	-1.03%
2019/04/17	0	0.00	7	49.77	50.60	-7	3,166	-0.22%
2019/04/16	5	45.80	0	0.00	46.00	5	2,877	0.17%
2019/04/11	1	44.40	0	0.00	44.50	1	2,942	0.03%
2019/04/10	1	45.90	0	0.00	45.80	1	2,898	0.03%
2019/03/26	0	0.00	2	43.95	43.80	-2	2,456	-0.08%
2019/03/25	1	42.60	0	0.00	42.65	1	2,421	0.04%
2019/03/21	1	43.15	0	0.00	43.05	1	2,444	0.04%
2019/03/12	0	0.00	1	41.60	41.60	-1	3,020	-0.03%
2019/03/11	0	0.00	1	41.25	41.30	-1	3,118	-0.03%
2019/03/08	0	0.00	1	41.25	41.00	-1	3,236	-0.03%
2019/03/07	1	41.55	1	41.50	41.50	0	3,309	0.00%
2019/03/06	1	42.55	0	0.00	42.30	1	3,336	0.03%
2019/03/04	1	41.80	0	0.00	42.00	1	3,385	0.03%
2019/02/27	0	0.00	2	42.60	42.45	-2	3,379	-0.06%
2019/02/19	1	43.75	0	0.00	43.15	1	3,520	0.03%
2019/02/18	1	46.80	0	0.00	46.40	1	3,369	0.03%
2019/02/13	0	0.00	3	45.20	45.15	-3	3,264	-0.09%
2019/01/25	3	44.30	1	43.75	44.00	2	3,277	0.06%
2019/01/18	0	0.00	1	42.10	42.10	-1	3,253	-0.03%
2019/01/16	1	42.20	0	0.00	42.00	1	3,259	0.03%
2019/01/15	1	42.20	0	0.00	41.80	1	3,269	0.03%
2019/01/07	4	43.33	9	43.27	43.60	-5	3,175	-0.16%
2019/01/04	1	40.65	0	0.00	40.70	1	3,153	0.03%
2019/01/03	6	42.28	4	42.20	41.80	2	3,205	0.06%
2019/01/02	1	43.35	1	43.60	43.30	0	3,194	0.00%
2018/12/27	1	44.25	0	0.00	43.15	1	3,309	0.03%
2018/12/26	16	44.69	15	44.88	43.30	1	3,280	0.03%
2018/12/24	2	44.80	3	45.62	46.45	-1	3,351	-0.03%
2018/12/22	0	0.00	10	45.43	45.30	-10	3,413	-0.29%
2018/12/21	19	44.52	10	44.38	45.45	9	3,470	0.26%
2018/12/20	3	45.02	1	44.60	43.90	2	3,499	0.06%
2018/12/14	4	47.60	4	47.00	47.00	0	3,898	0.00%
2018/12/13	2	47.10	2	47.65	47.90	0	3,935	0.00%
2018/12/12	1	51.10	1	47.75	47.55	0	4,138	0.00%
2018/12/11	165	47.98	166	48.02	49.50	-1	4,085	-0.02%	大買/大賣/
2018/12/10	8	46.07	7	46.37	45.60	1	3,999	0.03%
2018/12/07	15	47.68	17	47.80	48.40	-2	3,917	-0.05%
2018/12/06	6	46.45	4	46.30	47.00	2	3,817	0.05%
2018/12/05	3	47.55	3	47.63	47.70	0	3,731	0.00%
2018/12/04	8	46.68	23	47.70	47.70	-15	3,687	-0.41%
2018/12/03	27	47.26	12	47.08	47.10	15	3,597	0.42%
2018/11/02	0	0.00	1	42.05	42.80	-1	3,093	-0.03%
2018/11/01	1	41.20	0	0.00	41.05	1	3,054	0.03%
2018/10/26	0	0.00	1	39.95	39.95	-1	3,105	-0.03%
2018/10/23	5	43.80	5	43.70	43.55	0	3,173	0.00%
2018/10/15	1	43.55	0	0.00	43.80	1	3,196	0.03%
2018/10/05	0	0.00	1	47.90	48.35	-1	3,190	-0.03%
2018/10/01	1	54.30	0	0.00	54.60	1	2,989	0.03%
2018/09/28	10	52.50	10	52.00	52.00	0	2,940	0.00%
2018/09/25	0	0.00	1	55.10	55.10	-1	2,801	-0.04%
2018/09/17	1	53.30	0	0.00	53.90	1	2,058	0.05%
2018/09/04	0	0.00	1	50.00	50.00	-1	2,070	-0.05%
2018/08/23	1	47.80	0	0.00	47.80	1	2,337	0.04%
2018/08/22	0	0.00	1	47.35	47.35	-1	2,458	-0.04%
2018/08/20	2	47.40	2	47.45	47.00	0	2,737	0.00%
2018/08/15	0	0.00	1	50.80	49.70	-1	2,705	-0.04%
2018/08/13	1	50.70	0	0.00	50.30	1	2,743	0.04%
2018/08/02	1	52.80	0	0.00	51.90	1	2,798	0.04%
2018/07/27	1	54.60	21	56.16	56.00	-20	2,683	-0.75%
2018/07/25	0	0.00	10	55.27	54.30	-10	2,642	-0.38%
2018/07/24	0	0.00	20	53.80	54.80	-20	2,612	-0.77%
2018/07/23	20	53.40	0	0.00	53.20	20	2,593	0.77%
2018/07/20	10	53.80	0	0.00	53.80	10	2,614	0.38%
2018/07/18	20	54.20	20	54.50	54.70	0	2,645	0.00%
2018/07/17	20	54.10	0	0.00	53.60	20	2,612	0.77%
2018/07/10	5	51.30	8	51.65	52.20	-3	2,514	-0.12%
2018/07/04	2	50.50	0	0.00	50.50	2	2,501	0.08%
2018/07/03	0	0.00	1	50.50	50.50	-1	2,503	-0.04%
2018/06/28	2	52.30	0	0.00	51.70	2	2,498	0.08%
2018/06/25	0	0.00	1	53.00	53.00	-1	2,486	-0.04%
2018/06/13	0	0.00	3	56.30	55.70	-3	2,473	-0.12%
2018/06/08	0	0.00	5	59.18	57.80	-5	2,846	-0.18%
2018/06/07	0	0.00	5	58.90	59.00	-5	2,888	-0.17%
2018/06/06	10	59.00	10	59.12	59.00	0	3,147	0.00%
2018/06/05	0	0.00	3	59.80	58.70	-3	3,322	-0.09%
2018/06/04	4	59.30	25	58.97	58.80	-21	3,278	-0.64%
2018/06/01	37	59.00	1	58.00	59.00	36	3,255	1.11%
2018/05/31	0	0.00	13	58.28	57.50	-13	3,234	-0.40%
2018/05/30	13	58.50	13	60.78	58.50	0	3,228	0.00%
2018/05/29	13	59.63	0	0.00	59.60	13	3,124	0.42%
2018/05/08	5	54.22	8	54.09	55.30	-3	2,959	-0.10%
2018/05/02	1	49.45	0	0.00	50.30	1	3,022	0.03%
2018/04/24	1	49.50	0	0.00	50.10	1	3,060	0.03%
2018/04/13	1	53.60	0	0.00	53.10	1	3,345	0.03%
2018/04/10	1	55.20	1	54.00	54.00	0	3,455	0.00%
2018/03/27	0	0.00	1	55.60	55.60	-1	3,708	-0.03%
2018/03/23	1	54.10	0	0.00	54.10	1	3,765	0.03%
2018/03/16	0	0.00	1	56.10	56.10	-1	3,883	-0.03%
2018/03/15	0	0.00	1	56.50	57.70	-1	3,907	-0.03%
2018/03/14	1	56.60	3	57.20	57.10	-2	3,863	-0.05%
2018/03/12	0	0.00	5	55.24	54.80	-5	3,709	-0.13%
2018/03/09	5	54.18	2	54.00	55.00	3	3,552	0.08%
2018/03/07	1	49.90	0	0.00	49.75	1	3,795	0.03%
2018/03/06	1	50.00	0	0.00	50.20	1	3,825	0.03%
2018/02/23	0	0.00	1	51.40	51.30	-1	3,969	-0.03%
2018/02/21	0	0.00	1	48.65	49.10	-1	4,013	-0.02%
2018/02/09	1	45.40	1	45.40	46.65	0	4,011	0.00%
2018/02/02	0	0.00	1	49.85	49.85	-1	3,972	-0.03%
2018/01/25	1	53.70	0	0.00	53.00	1	3,926	0.03%
2018/01/24	10	53.90	0	0.00	53.50	10	3,999	0.25%
2018/01/18	0	0.00	3	52.60	52.60	-3	4,144	-0.07%
2018/01/10	0	0.00	10	49.90	50.60	-10	4,192	-0.24%
2018/01/05	2	55.50	2	55.50	55.50	0	4,063	0.00%
2018/01/04	6	55.72	0	0.00	56.40	6	4,033	0.15%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

群益金鼎-台北 券商分點個股進出 群益金鼎-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析