尼克森 (3317)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
49.5
漲跌
▼1.3
漲幅
-2.56%
成交量
294張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	50.20	49.90	-1	300	-0.33%
2024/11/20	0	0.00	1	50.30	49.90	-1	300	-0.33%
2024/11/19	0	0.00	0	50.60	50.00	0	300	0.00%
2024/11/18	0	49.33	0	0.00	49.90	0	302	0.01%
2024/11/12	1	51.70	0	0.00	51.30	1	286	0.35%
2024/11/11	0	0.00	0	52.00	52.90	0	274	0.00%
2024/11/07	3	50.97	0	0.00	51.00	3	230	1.30%
2024/11/06	2	50.70	1	50.48	50.30	1	209	0.46%
2024/11/05	0	0.00	0	47.71	48.20	0	186	-0.01%
2024/10/29	0	45.95	11	45.70	45.90	-11	189	-5.78%
2024/10/28	3	46.97	0	0.00	46.90	3	188	1.59%
2024/10/21	8	47.80	0.2	47.60	47.80	7.8	193	4.06%
2024/10/09	0	47.50	19	47.65	47.45	-19	205	-9.25%
2024/10/04	1	48.60	0	0.00	48.65	1	210	0.48%
2024/10/01	1	49.60	0	0.00	49.60	1	211	0.48%
2024/09/30	1	49.85	0	0.00	49.80	1	212	0.47%
2024/09/25	16	50.73	0	51.00	50.80	16	208	7.66%
2024/09/19	0	0.00	0.2	48.40	48.75	-0.2	199	-0.08%
2024/09/16	0	0.00	0	48.65	49.05	0	203	-0.01%
2024/09/04	0	47.50	0	0.00	46.75	0	272	0.01%
2024/09/03	0.1	49.20	0	0.00	48.90	0.1	270	0.02%
2024/08/19	0	0.00	0	54.87	55.10	0	278	-0.01%
2024/08/13	0	0.00	0	53.40	53.60	0	272	0.00%
2024/08/12	0	0.00	0	52.10	52.60	0	268	0.00%
2024/08/09	0	0.00	0	51.40	51.20	0	268	0.00%
2024/08/07	0	0.00	0	49.65	50.20	0	267	-0.01%
2024/08/05	0	48.00	0	0.00	46.85	0	261	0.02%
2024/07/22	0	52.40	0	0.00	52.00	0	256	0.02%
2024/07/09	0	55.00	0	0.00	54.90	0	252	0.01%
2024/07/01	0	0.00	0.4	55.70	55.30	-0.4	245	-0.17%
2024/06/28	0	0.00	1	55.70	55.50	-1	245	-0.41%
2024/06/26	0	0.00	0.3	55.97	55.40	-0.3	248	-0.12%
2024/06/19	0	55.80	0	0.00	55.90	0	252	0.01%
2024/06/18	0	0.00	0	56.90	56.30	0	251	-0.01%
2024/06/14	0	0.00	1	55.81	56.50	-1	229	-0.44%
2024/06/11	1	56.40	0	56.50	54.40	1	221	0.44%
2024/06/06	0	53.60	0	0.00	53.40	0	205	0.01%
2024/05/29	0.2	55.00	0	0.00	55.00	0.2	215	0.07%
2024/04/17	0	0.00	1	50.70	51.30	-1	310	-0.32%
2024/02/05	0	0.00	1	53.80	54.00	-1	941	-0.11%
2024/01/29	0	0.00	2	55.20	56.00	-2	1,084	-0.18%
2024/01/19	1	56.60	0	0.00	56.60	1	1,134	0.09%
2024/01/18	0	0.00	1	55.30	55.80	-1	1,139	-0.09%
2024/01/16	2	56.55	0	0.00	57.40	2	1,138	0.18%
2023/12/11	0	0.00	3	62.27	63.10	-3	1,256	-0.24%
2023/12/08	0	0.00	2	63.00	62.80	-2	1,268	-0.16%
2023/12/06	2	65.10	0	0.00	64.90	2	1,254	0.16%
2023/12/05	1	63.50	0	0.00	63.50	1	1,218	0.08%
2023/12/04	1	64.40	0	0.00	64.00	1	1,216	0.08%
2023/12/01	1	65.20	1.2	65.16	65.20	-0.2	1,191	-0.01%
2023/11/30	2	65.60	0	0.00	65.20	2	1,155	0.17%
2023/11/29	0	0.00	1	61.40	63.30	-1	1,002	-0.10%
2023/11/20	20	57.90	20	58.10	58.50	0	824	0.00%
2023/11/14	0	0.00	1	55.60	55.50	-1	785	-0.13%
2023/11/13	1	54.90	0	0.00	55.00	1	789	0.13%
2023/11/08	1	57.30	1.2	57.57	56.90	-0.2	761	-0.02%
2023/11/03	2	58.90	2	58.50	58.50	0	641	0.00%
2023/10/20	0	0.00	1	56.60	56.60	-1	573	-0.17%
2023/10/06	1	57.60	0	0.00	56.60	1	509	0.20%
2023/10/02	0	0.00	0.1	57.20	57.20	-0.1	465	-0.02%
2023/09/28	0	0.00	0.4	57.50	57.20	-0.4	458	-0.09%
2023/09/14	0	0.00	3	57.00	57.20	-3	356	-0.84%
2023/09/13	3	53.40	3	53.30	56.00	0	315	0.00%
2023/08/21	0	0.00	1.1	53.60	53.20	-1.1	247	-0.44%
2023/08/17	3	53.70	0	0.00	54.50	3	247	1.21%
2023/08/08	1.1	52.89	0	0.00	53.70	1.1	241	0.46%
2023/07/27	0	0.00	1	52.20	52.10	-1	244	-0.41%
2023/07/25	0	0.00	1	52.50	52.90	-1	242	-0.41%
2023/07/17	0	0.00	3	53.73	53.60	-3	262	-1.14%
2023/07/14	3	52.40	0	0.00	52.50	3	271	1.10%
2023/07/07	0	0.00	2	52.30	51.90	-2	338	-0.59%
2023/06/20	3	53.03	3	53.30	53.10	0	363	0.00%
2023/06/16	0	0.00	6	53.50	53.40	-6	368	-1.63%
2023/06/14	3	54.50	0	0.00	54.20	3	374	0.80%
2023/06/12	2	53.00	2	53.00	53.00	0	372	0.00%
2023/06/09	2	53.10	0	0.00	53.30	2	373	0.54%
2023/06/08	1	52.80	0	0.00	52.80	1	376	0.27%
2023/06/01	0	0.00	5	53.60	53.60	-5	396	-1.26%
2023/05/30	0	0.00	1	52.80	52.80	-1	399	-0.25%
2023/05/26	2	52.60	0	0.00	52.00	2	405	0.49%
2023/05/25	3	52.50	0	0.00	52.30	3	407	0.74%
2023/05/24	1	52.70	0	0.00	52.60	1	408	0.24%
2023/05/12	1	50.30	0	0.00	51.40	1	420	0.24%
2023/04/25	0	0.00	5	54.30	54.30	-5	451	-1.11%
2023/04/21	7	57.09	5	56.10	56.10	2	454	0.44%
2023/04/20	2	59.60	2	58.50	58.50	0	448	0.00%
2023/04/19	2	61.10	0	0.00	60.60	2	441	0.45%
2023/04/17	5	59.12	3	59.70	59.70	2	411	0.49%
2023/04/13	5	59.42	5	59.10	59.20	0	383	0.00%
2023/04/12	0	0.00	7	59.03	60.00	-7	372	-1.88%
2023/04/11	2	58.70	0	0.00	58.70	2	360	0.55%
2023/03/31	1	57.10	0	0.00	57.40	1	347	0.29%
2023/03/30	7	56.86	0	0.00	56.80	7	349	2.01%
2023/03/28	0	0.00	2	58.20	56.90	-2	355	-0.56%
2023/03/27	2	58.20	0	0.00	57.90	2	353	0.56%
2023/03/24	0	58.20	0	0.00	57.90	0	355	0.00%
2023/03/10	0	0.00	2	57.50	56.50	-2	472	-0.42%
2023/02/24	0	0.00	1	58.30	57.40	-1	547	-0.18%
2023/02/23	0	0.00	2	58.10	58.10	-2	545	-0.37%
2023/02/17	0	0.00	2	58.70	58.90	-2	565	-0.35%
2023/02/08	0	0.00	2	58.80	58.70	-2	578	-0.35%
2023/01/16	0	0.00	1	53.70	53.50	-1	547	-0.18%
2022/12/20	0	0.00	3	55.30	53.60	-3	583	-0.51%
2022/12/19	0	0.00	1	56.20	56.20	-1	590	-0.17%
2022/12/12	2	58.00	0	0.00	57.60	2	594	0.34%
2022/12/09	1	59.50	0	0.00	58.30	1	590	0.17%
2022/12/08	2	58.50	0	0.00	59.80	2	561	0.36%
2022/12/07	3	57.93	0	0.00	57.20	3	535	0.56%
2022/11/21	0	0.00	1	53.60	53.70	-1	436	-0.23%
2022/11/18	1	55.50	0	0.00	54.60	1	442	0.23%
2022/11/04	1	49.60	0	0.00	49.80	1	472	0.21%
2022/11/02	0	0.00	1	47.95	48.00	-1	470	-0.21%
2022/10/12	0	0.00	1	46.80	46.85	-1	571	-0.18%
2022/09/30	0	0.00	10	48.50	49.50	-10	691	-1.45%
2022/09/23	10	56.50	0	0.00	54.90	10	728	1.37%
2022/09/12	1	57.30	0	0.00	57.30	1	801	0.12%
2022/08/11	1	62.60	0	0.00	62.50	1	1,376	0.07%
2022/07/28	0	0.00	4	64.30	62.90	-4	1,564	-0.26%
2022/07/14	1	59.00	0	0.00	59.70	1	1,504	0.07%
2022/07/08	3	58.50	0	0.00	59.20	3	1,463	0.20%
2022/06/30	1	57.90	0	0.00	58.30	1	1,374	0.07%
2022/06/17	0	0.00	7	66.76	67.70	-7	1,360	-0.51%
2022/06/10	1	72.60	0	0.00	72.60	1	1,366	0.07%
2022/06/06	7	73.10	7	74.50	73.10	0	1,277	0.00%
2022/06/02	1	74.30	0	0.00	74.10	1	1,267	0.08%
2022/06/01	7	75.64	6	77.00	75.10	1	1,239	0.08%
2022/05/31	1	72.60	0	0.00	73.60	1	1,138	0.09%
2022/05/30	5	72.94	0	0.00	73.20	5	1,094	0.46%
2022/05/27	1	69.60	0	0.00	69.90	1	951	0.11%
2022/05/19	0	0.00	3	65.60	68.10	-3	820	-0.37%
2022/05/11	5	64.46	5	63.30	63.10	0	744	0.00%
2022/05/10	1	63.80	1	62.40	65.00	0	717	0.00%
2022/04/13	5	64.40	5	64.60	64.60	0	925	0.00%
2022/04/11	0	0.00	2	65.10	65.00	-2	1,312	-0.15%
2022/03/30	0	0.00	1	72.80	72.10	-1	1,658	-0.06%
2022/03/29	0	0.00	4	71.35	71.30	-4	1,654	-0.24%
2022/03/25	1	70.80	0	0.00	70.30	1	1,656	0.06%
2022/03/23	1	70.80	0	0.00	70.70	1	1,663	0.06%
2022/03/21	5	69.80	0	0.00	69.10	5	1,649	0.30%
2022/03/17	0	0.00	5	69.80	69.80	-5	1,648	-0.30%
2022/03/16	5	67.60	0	0.00	67.10	5	1,643	0.30%
2022/02/22	0	0.00	1	69.50	68.90	-1	2,202	-0.05%
2022/02/21	1	70.50	1	70.30	70.80	0	2,244	0.00%
2022/02/18	1	71.30	0	0.00	71.20	1	2,397	0.04%
2022/01/11	2	73.30	7	74.14	72.00	-5	3,598	-0.14%
2022/01/10	2	77.30	1	76.60	76.00	1	3,565	0.03%
2022/01/06	2	82.35	0	0.00	81.60	2	3,544	0.06%
2022/01/03	7	84.29	2	85.40	82.70	5	3,127	0.16%
2021/11/19	0	0.00	1	83.50	82.50	-1	3,380	-0.03%
2021/11/18	2	82.85	1	83.10	82.20	1	3,384	0.03%
2021/11/16	0	0.00	3	81.10	81.20	-3	3,270	-0.09%
2021/11/15	3	83.00	0	0.00	83.10	3	3,230	0.09%
2021/11/09	0	0.00	1	77.60	77.70	-1	3,024	-0.03%
2021/11/05	1	76.40	1	77.40	76.40	0	3,046	0.00%
2021/11/01	0	0.00	5	77.42	77.80	-5	2,969	-0.17%
2021/10/29	7	73.74	2	74.10	74.80	5	2,873	0.17%
2021/10/08	1	66.50	0	0.00	64.70	1	4,466	0.02%
2021/10/06	1	66.60	1	63.80	63.80	0	4,832	0.00%
2021/10/05	0	0.00	1	66.10	66.10	-1	5,039	-0.02%
2021/10/04	1	66.70	1	66.90	66.50	0	5,094	0.00%
2021/10/01	0	0.00	1	62.40	63.50	-1	5,190	-0.02%
2021/09/29	0	0.00	1	65.10	65.10	-1	5,414	-0.02%
2021/09/28	7	69.17	12	69.62	69.10	-5	5,924	-0.08%
2021/09/27	6	69.30	0	0.00	68.90	6	6,213	0.10%
2021/09/24	0	0.00	3	70.30	69.70	-3	6,290	-0.05%
2021/09/23	4	69.27	0	0.00	68.80	4	6,403	0.06%
2021/09/16	0	0.00	1	70.50	70.50	-1	6,757	-0.01%
2021/09/10	1	74.60	0	0.00	74.40	1	6,903	0.01%
2021/09/08	0	0.00	1	71.60	71.60	-1	7,066	-0.01%
2021/09/06	3	79.97	3	78.20	77.60	0	7,066	0.00%
2021/09/01	3	82.70	3	83.30	82.70	0	7,121	0.00%
2021/08/31	2	83.30	3	82.57	82.00	-1	7,066	-0.01%
2021/08/30	0	0.00	3	80.23	78.40	-3	6,782	-0.04%
2021/08/27	2	78.00	2	78.40	77.60	0	6,797	0.00%
2021/08/25	2	78.40	7	77.66	77.60	-5	6,845	-0.07%
2021/08/23	6	72.97	2	75.85	77.10	4	6,965	0.06%
2021/08/19	1	72.70	1	69.00	69.00	0	7,017	0.00%
2021/08/18	2	70.95	1	74.50	74.50	1	7,029	0.01%
2021/08/17	2	77.35	3	70.90	70.90	-1	7,037	-0.01%
2021/08/16	1	77.50	2	76.50	76.50	-1	7,012	-0.01%
2021/08/13	2	78.60	0	0.00	77.00	2	6,984	0.03%
2021/08/12	3	78.73	1	77.00	79.50	2	6,980	0.03%
2021/08/11	0	0.00	5	76.62	74.00	-5	6,944	-0.07%
2021/08/10	4	78.08	5	78.48	77.80	-1	6,936	-0.01%
2021/08/09	5	78.60	0	0.00	78.60	5	6,940	0.07%
2021/08/06	2	84.20	3	84.20	83.30	-1	6,920	-0.01%
2021/08/05	2	85.80	0	0.00	86.30	2	6,925	0.03%
2021/08/04	2	85.50	1	84.90	85.00	1	6,976	0.01%
2021/07/30	1	86.20	0	0.00	82.50	1	7,009	0.01%
2021/07/28	1	78.70	1	81.80	82.20	0	6,866	0.00%
2021/07/27	1	89.50	1	94.00	87.30	0	6,839	0.00%
2021/07/26	1	91.20	0	0.00	91.00	1	6,737	0.01%
2021/07/23	2	91.15	1	93.00	89.80	1	6,674	0.01%
2021/07/22	4	94.95	6	94.60	92.20	-2	6,564	-0.03%
2021/07/21	3	89.57	6	88.22	90.40	-3	6,298	-0.05%
2021/07/20	6	83.20	4	84.35	82.20	2	6,304	0.03%
2021/07/19	0	0.00	7	82.49	84.50	-7	6,295	-0.11%
2021/07/16	3	81.33	0	0.00	79.20	3	6,257	0.05%
2021/07/15	0	0.00	1	80.80	80.20	-1	6,362	-0.02%
2021/07/14	6	79.02	6	80.50	80.00	0	6,517	0.00%
2021/07/13	7	87.20	16	89.03	82.30	-9	6,702	-0.13%
2021/07/12	16	86.66	9	86.29	85.00	7	6,751	0.10%
2021/07/09	4	80.53	2	81.50	82.00	2	6,606	0.03%
2021/07/08	3	79.70	3	78.50	79.50	0	6,549	0.00%
2021/07/07	1	76.80	0	0.00	77.30	1	6,455	0.02%
2021/07/06	6	77.52	4	78.35	76.50	2	6,417	0.03%
2021/07/05	128	82.04	171	78.89	78.00	-43	6,324	-0.68%	大買/大賣/
2021/07/02	47	75.23	4	73.83	76.70	43	5,871	0.73%
2021/06/30	2	72.20	5	72.68	72.00	-3	5,786	-0.05%
2021/06/29	1	71.00	0	0.00	71.00	1	5,824	0.02%
2021/06/28	20	70.63	16	70.36	71.90	4	6,018	0.07%
2021/06/25	2	67.30	0	0.00	67.90	2	5,925	0.03%
2021/06/21	2	64.75	4	64.90	64.70	-2	6,195	-0.03%
2021/06/18	5	68.10	4	69.13	66.00	1	6,181	0.02%
2021/06/17	5	66.90	4	67.18	67.80	1	6,116	0.02%
2021/06/16	4	66.30	4	66.43	65.50	0	6,113	0.00%
2021/06/15	0	0.00	2	65.40	65.50	-2	6,087	-0.03%
2021/06/11	0	0.00	2	64.50	63.50	-2	6,100	-0.03%
2021/06/10	10	65.10	7	65.29	64.30	3	6,210	0.05%
2021/06/09	3	64.83	2	65.40	63.60	1	6,326	0.02%
2021/06/04	2	67.70	2	69.05	66.90	0	6,251	0.00%
2021/06/03	1	66.80	2	66.70	66.60	-1	6,182	-0.02%
2021/06/02	4	67.00	5	66.76	66.40	-1	6,154	-0.02%
2021/06/01	0	0.00	1	66.40	67.50	-1	6,125	-0.02%
2021/05/31	36	65.24	36	66.89	66.90	0	6,129	0.00%
2021/05/28	1	62.80	0	0.00	62.80	1	6,003	0.02%
2021/05/27	0	0.00	1	61.60	62.40	-1	5,983	-0.02%
2021/05/26	0	0.00	2	59.60	59.30	-2	5,948	-0.03%
2021/05/25	2	58.90	0	0.00	58.90	2	5,968	0.03%
2021/05/21	0	0.00	2	53.80	54.80	-2	6,124	-0.03%
2021/05/14	0	0.00	1	52.20	52.20	-1	6,267	-0.02%
2021/05/12	1	57.80	0	0.00	55.30	1	6,185	0.02%
2021/05/11	1	58.00	2	57.30	56.40	-1	6,094	-0.02%
2021/05/10	1	63.90	0	0.00	62.10	1	6,038	0.02%
2021/05/07	1	62.80	0	0.00	66.20	1	5,967	0.02%
2021/05/05	2	63.80	4	62.75	61.80	-2	5,882	-0.03%
2021/04/29	1	69.40	1	68.90	68.90	0	5,728	0.00%
2021/04/28	2	71.10	5	71.04	70.30	-3	5,679	-0.05%
2021/04/27	1	71.00	0	0.00	69.70	1	5,595	0.02%
2021/04/26	0	0.00	3	74.47	72.20	-3	5,523	-0.05%
2021/04/23	1	69.40	0	0.00	71.90	1	5,272	0.02%
2021/04/22	3	69.53	2	65.40	65.40	1	5,137	0.02%
2021/04/21	3	68.20	10	67.83	68.00	-7	4,989	-0.14%
2021/04/20	4	67.40	6	67.02	67.20	-2	4,836	-0.04%
2021/04/19	30	66.00	54	65.68	65.00	-24	4,638	-0.52%
2021/04/16	48	62.70	8	63.06	63.10	40	4,320	0.93%
2021/04/14	0	0.00	6	56.27	56.60	-6	4,038	-0.15%
2021/04/13	0	0.00	24	57.28	56.80	-24	4,167	-0.58%
2021/04/12	27	57.03	21	57.68	56.40	6	4,163	0.14%
2021/04/09	14	58.27	1	58.10	57.60	13	4,314	0.30%
2021/04/08	16	60.79	2	61.00	59.90	14	4,326	0.32%
2021/04/07	1	59.70	6	59.47	59.70	-5	4,314	-0.12%
2021/04/06	5	58.60	0	0.00	58.00	5	4,200	0.12%
2021/04/01	2	58.25	2	58.80	59.00	0	4,512	0.00%
2021/03/31	10	58.74	10	59.10	58.20	0	4,698	0.00%
2021/03/29	10	57.30	10	55.70	54.30	0	4,312	0.00%
2021/03/24	0	52.10	1	52.00	52.00	-1	4,047	-0.02%
2021/03/19	6	53.67	4	54.50	53.50	2	4,049	0.05%
2021/03/16	4	52.90	4	54.80	52.90	0	4,137	0.00%
2021/03/15	1	54.40	0	0.00	55.30	1	4,079	0.02%
2021/03/12	0	0.00	1	51.40	51.80	-1	3,834	-0.03%
2021/03/09	0	0.00	1	49.25	49.50	-1	4,074	-0.02%
2021/03/05	1	51.30	0	0.00	50.50	1	4,130	0.02%
2021/03/04	0	0.00	2	52.40	52.50	-2	4,118	-0.05%
2021/02/24	1	53.70	3	53.03	52.70	-2	4,250	-0.05%
2021/02/22	1	52.00	4	49.35	52.20	-3	4,038	-0.07%
2021/01/19	0	0.00	1	48.80	48.60	-1	4,014	-0.02%
2021/01/18	0	0.00	1	48.00	47.80	-1	4,014	-0.02%
2021/01/14	4	49.25	0	0.00	49.70	4	3,982	0.10%
2021/01/12	0	0.00	2	48.00	47.85	-2	3,958	-0.05%
2021/01/08	1	49.10	0	0.00	49.10	1	4,072	0.02%
2021/01/06	2	53.30	2	51.90	50.70	0	3,989	0.00%
2021/01/05	3	50.87	0	0.00	50.50	3	3,816	0.08%
2021/01/04	3	52.40	1	52.60	52.20	2	3,838	0.05%
2020/12/28	8	50.95	8	51.23	50.80	0	3,769	0.00%
2020/12/25	0	0.00	1	46.30	48.05	-1	3,390	-0.03%
2020/12/14	1	45.40	0	0.00	43.30	1	3,401	0.03%
2020/12/03	2	44.60	0	0.00	43.00	2	2,956	0.07%
2020/12/01	2	40.40	23	40.75	41.40	-21	2,638	-0.80%
2020/11/30	12	40.87	10	41.28	40.60	2	2,625	0.08%
2020/11/27	5	41.20	8	41.31	41.10	-3	2,621	-0.11%
2020/11/26	10	41.78	1	42.20	41.65	9	2,602	0.35%
2020/11/23	0	0.00	1	40.35	41.00	-1	2,406	-0.04%
2020/11/20	0	0.00	1	39.85	39.85	-1	2,356	-0.04%
2020/11/19	0	0.00	3	39.30	39.25	-3	2,343	-0.13%
2020/11/16	14	40.41	0	0.00	40.10	14	2,356	0.59%
2020/11/11	2	38.85	0	0.00	38.85	2	2,199	0.09%
2020/11/06	0	0.00	1	38.45	38.20	-1	2,145	-0.05%
2020/10/28	1	38.00	0	0.00	38.00	1	2,067	0.05%
2020/10/26	0	0.00	1	38.80	38.65	-1	2,014	-0.05%
2020/10/22	1	38.10	0	0.00	37.95	1	1,997	0.05%
2020/10/21	0	0.00	1	39.20	38.25	-1	1,995	-0.05%
2020/10/16	1	38.50	5	38.98	37.80	-4	1,956	-0.20%
2020/10/12	1	38.80	1	39.80	38.20	0	1,769	0.00%
2020/10/08	3	39.70	0	0.00	39.55	3	1,693	0.18%
2020/10/07	1	39.45	0	0.00	39.45	1	1,642	0.06%
2020/10/05	2	38.00	2	38.25	38.25	0	1,338	0.00%
2020/09/24	1	39.55	0	0.00	38.55	1	1,438	0.07%
2020/09/23	35	41.10	35	40.93	40.60	0	1,414	0.00%
2020/09/22	1	39.25	1	39.80	40.65	0	1,348	0.00%
2020/09/21	1	41.50	6	40.43	40.50	-5	1,259	-0.40%
2020/09/18	6	38.70	6	38.50	38.50	0	981	0.00%
2020/09/15	0	0.00	2	36.00	35.90	-2	877	-0.23%
2020/09/14	2	35.20	0	0.00	35.40	2	883	0.23%
2020/09/04	0	0.00	3	36.10	36.45	-3	932	-0.32%
2020/09/02	0	0.00	1	37.50	37.90	-1	1,014	-0.10%
2020/08/31	1	36.90	0	0.00	37.00	1	1,109	0.09%
2020/08/27	6	38.22	0	0.00	37.60	6	1,158	0.52%
2020/08/26	5	36.55	5	36.85	37.00	0	1,126	0.00%
2020/08/13	0	0.00	1	34.75	34.40	-1	1,429	-0.07%
2020/08/04	68	36.32	68	36.44	36.15	0	1,545	0.00%
2020/08/03	0	0.00	4	36.40	36.05	-4	1,627	-0.25%
2020/07/22	5	38.05	0	0.00	37.80	5	1,857	0.27%
2020/07/21	0	0.00	1	37.90	37.60	-1	1,866	-0.05%
2020/07/17	1	36.80	7	37.30	36.65	-6	1,973	-0.30%
2020/07/16	0	0.00	3	37.30	37.00	-3	1,991	-0.15%
2020/07/15	6	37.20	0	0.00	36.95	6	2,000	0.30%
2020/07/14	1	37.15	11	37.65	37.15	-10	2,041	-0.49%
2020/07/13	9	38.08	0	0.00	38.05	9	2,130	0.42%
2020/07/10	0	0.00	5	38.05	37.75	-5	2,181	-0.23%
2020/07/09	15	39.09	22	39.25	38.85	-7	2,190	-0.32%
2020/07/08	1	38.40	8	38.84	38.80	-7	2,185	-0.32%
2020/07/07	14	39.42	0	0.00	39.20	14	2,178	0.64%
2020/07/01	0	0.00	8	38.85	38.90	-8	2,157	-0.37%
2020/06/30	8	38.53	9	38.80	38.55	-1	2,148	-0.05%
2020/06/29	15	38.68	6	38.70	38.35	9	2,166	0.42%
2020/06/24	3	38.15	14	38.31	39.55	-11	2,170	-0.51%
2020/06/23	36	38.27	37	38.46	37.90	-1	2,188	-0.05%
2020/06/22	11	38.59	6	39.05	38.35	5	2,231	0.22%
2020/06/19	7	38.58	0	0.00	38.65	7	2,264	0.31%
2020/06/18	0	0.00	4	38.60	38.85	-4	2,274	-0.18%
2020/06/17	3	38.05	3	38.40	38.35	0	2,280	0.00%
2020/06/11	8	38.67	9	38.51	37.85	-1	2,357	-0.04%
2020/06/10	9	38.65	8	38.90	38.90	1	2,364	0.04%
2020/06/09	14	39.82	13	39.52	39.45	1	2,359	0.04%
2020/06/08	6	43.26	5	43.21	42.50	1	2,321	0.04%
2020/06/03	0	0.00	1	42.00	42.00	-1	2,236	-0.04%
2020/05/29	1	40.80	0	0.00	41.05	1	2,221	0.05%
2020/05/28	5	40.95	0	0.00	40.55	5	2,200	0.23%
2020/05/26	4	42.35	10	41.68	40.70	-6	2,180	-0.28%
2020/05/25	16	39.86	11	39.79	40.90	5	2,064	0.24%
2020/05/22	1	37.90	0	0.00	38.20	1	2,012	0.05%
2020/05/20	0	0.00	1	38.85	38.50	-1	2,017	-0.05%
2020/05/15	1	37.45	0	0.00	37.00	1	2,077	0.05%
2020/05/13	0	0.00	1	38.70	38.95	-1	2,084	-0.05%
2020/05/12	1	38.15	0	0.00	38.20	1	2,088	0.05%
2020/05/11	5	40.40	0	0.00	39.20	5	2,079	0.24%
2020/05/08	0	0.00	1	39.30	39.75	-1	2,046	-0.05%
2020/05/07	0	0.00	1	38.30	38.30	-1	1,969	-0.05%
2020/05/06	4	37.58	0	0.00	37.35	4	1,909	0.21%
2020/05/05	1	37.35	0	0.00	37.60	1	1,888	0.05%
2020/04/30	0	0.00	5	37.15	37.15	-5	1,846	-0.27%
2020/04/23	2	36.80	0	0.00	36.50	2	1,854	0.11%
2020/04/22	8	34.74	12	35.00	36.35	-4	1,774	-0.23%
2020/04/21	8	34.34	4	33.90	33.85	4	1,753	0.23%
2020/04/17	21	34.52	20	34.63	35.00	1	1,732	0.06%
2020/04/16	7	34.06	7	34.39	35.35	0	1,690	0.00%
2020/04/15	4	34.25	2	34.40	34.50	2	1,599	0.13%
2020/04/14	0	0.00	14	31.80	32.90	-14	1,557	-0.90%
2020/04/13	19	31.39	15	31.65	31.30	4	1,552	0.26%
2020/04/10	13	31.80	13	32.04	31.70	0	1,558	0.00%
2020/04/09	21	32.46	18	32.28	32.00	3	1,577	0.19%
2020/04/08	8	32.68	5	32.15	33.00	3	1,568	0.19%
2020/04/07	2	31.55	1	31.20	32.25	1	1,558	0.06%
2020/04/06	18	30.14	23	30.29	30.35	-5	1,552	-0.32%
2020/04/01	3	29.65	0	0.00	29.95	3	1,773	0.17%
2020/03/31	6	30.10	3	29.90	29.70	3	1,891	0.16%
2020/03/27	6	28.98	7	29.44	29.95	-1	1,900	-0.05%
2020/03/26	5	28.45	6	28.73	29.20	-1	1,865	-0.05%
2020/03/24	6	26.73	6	27.05	27.45	0	1,814	0.00%
2020/03/20	1	27.20	0	0.00	27.55	1	1,881	0.05%
2020/03/19	0	0.00	3	25.05	25.05	-3	1,920	-0.16%
2020/03/18	3	28.90	6	29.40	27.80	-3	1,914	-0.16%
2020/03/17	6	29.28	6	30.63	28.50	0	1,981	0.00%
2020/03/16	8	33.65	10	33.50	31.65	-2	2,002	-0.10%
2020/03/13	17	33.32	12	33.26	34.00	5	2,053	0.24%
2020/03/06	2	44.10	2	44.05	44.05	0	2,336	0.00%
2020/03/05	3	45.07	0	0.00	45.10	3	2,337	0.13%
2020/03/04	2	44.25	0	0.00	45.05	2	2,295	0.09%
2020/03/03	3	43.80	3	43.20	43.20	0	2,289	0.00%
2020/03/02	0	0.00	10	41.01	42.40	-10	2,293	-0.44%
2020/02/25	1	44.95	0	0.00	45.00	1	2,261	0.04%
2020/02/21	3	45.50	0	0.00	45.80	3	2,251	0.13%
2020/02/20	6	46.48	2	46.85	46.10	4	2,232	0.18%
2020/02/17	108	42.93	108	43.10	43.20	0	2,104	0.00%	大買/大賣/
2020/02/13	0	0.00	1	41.85	41.70	-1	2,088	-0.05%
2020/02/06	0	0.00	1	42.70	42.90	-1	2,287	-0.04%
2020/02/05	2	42.45	0	0.00	42.15	2	2,351	0.09%
2020/02/04	0	0.00	5	39.50	41.55	-5	2,428	-0.21%
2020/02/03	7	38.52	7	38.28	38.65	0	2,450	0.00%
2019/12/30	0	0.00	2	50.70	50.70	-2	3,684	-0.05%
2019/12/27	1	50.90	0	0.00	50.90	1	3,659	0.03%
2019/12/26	5	51.14	7	51.11	51.80	-2	3,458	-0.06%
2019/12/25	2	50.40	1	49.80	50.40	1	3,347	0.03%
2019/12/24	1	48.80	0	0.00	48.80	1	3,320	0.03%
2019/12/18	0	0.00	2	49.90	49.00	-2	3,325	-0.06%
2019/12/16	13	49.50	11	49.80	50.00	2	3,465	0.06%
2019/12/12	0	0.00	7	50.90	48.60	-7	3,507	-0.20%
2019/12/11	1	50.30	1	49.75	50.00	0	3,431	0.00%
2019/12/10	7	49.81	0	0.00	49.65	7	3,390	0.21%
2019/12/09	1	50.50	1	48.90	49.20	0	3,352	0.00%
2019/11/06	1	52.60	0	0.00	51.50	1	4,049	0.02%
2019/11/04	0	0.00	1	52.30	51.80	-1	3,945	-0.03%
2019/11/01	3	52.50	0	0.00	53.30	3	3,874	0.08%
2019/10/29	0	0.00	9	51.67	50.80	-9	3,604	-0.25%
2019/10/28	13	52.22	8	53.89	51.70	5	3,527	0.14%
2019/10/25	4	50.75	5	52.04	53.10	-1	3,262	-0.03%
2019/10/22	5	48.00	0	0.00	48.25	5	2,906	0.17%
2019/10/18	3	47.40	0	0.00	47.05	3	2,864	0.10%
2019/10/17	1	46.55	0	0.00	46.80	1	2,858	0.03%
2019/10/16	4	48.71	8	48.74	47.10	-4	2,841	-0.14%
2019/10/08	20	46.73	22	46.76	47.00	-2	2,681	-0.07%
2019/10/04	1	44.90	0	0.00	44.90	1	2,482	0.04%
2019/10/03	0	0.00	2	44.60	44.55	-2	2,460	-0.08%
2019/10/02	2	45.45	1	45.80	45.40	1	2,477	0.04%
2019/10/01	1	44.65	0	0.00	44.95	1	2,461	0.04%
2019/09/20	3	45.73	1	46.00	46.10	2	2,457	0.08%
2019/09/19	0	0.00	4	47.73	46.50	-4	2,419	-0.17%
2019/09/18	2	44.85	1	45.65	45.90	1	2,245	0.04%
2019/09/17	2	44.10	0	0.00	44.70	2	2,237	0.09%
2019/09/11	2	44.05	0	0.00	43.40	2	2,202	0.09%
2019/09/09	3	46.85	0	0.00	46.20	3	2,176	0.14%
2019/09/05	1	46.35	0	0.00	46.20	1	2,103	0.05%
2019/09/03	0	0.00	3	46.15	46.00	-3	2,091	-0.14%
2019/08/30	0	0.00	1	46.90	45.60	-1	2,058	-0.05%
2019/08/26	1	44.30	8	44.51	44.00	-7	1,735	-0.40%
2019/08/22	11	46.25	5	46.15	46.35	6	1,643	0.37%
2019/08/21	8	44.80	8	44.77	44.80	0	1,537	0.00%
2019/08/20	8	44.70	1	44.80	44.70	7	1,452	0.48%
2019/08/19	0	0.00	11	41.23	41.90	-11	1,221	-0.90%
2019/08/16	10	40.29	1	38.35	40.40	9	1,134	0.79%
2019/08/14	3	39.15	2	38.00	37.85	1	1,028	0.10%
2019/07/25	1	37.20	8	37.15	36.90	-7	898	-0.78%
2019/07/24	8	37.00	1	36.50	37.00	7	878	0.80%
2019/07/23	0	0.00	5	36.18	36.20	-5	860	-0.58%
2019/07/17	0	0.00	2	35.70	36.10	-2	843	-0.24%
2019/07/16	3	37.20	3	36.82	36.15	0	830	0.00%
2019/07/08	0	0.00	1	34.80	34.55	-1	731	-0.14%
2019/07/05	1	34.50	0	0.00	34.50	1	701	0.14%
2019/07/01	8	33.50	0	0.00	33.55	8	655	1.22%
2019/06/12	1	31.60	0	0.00	31.20	1	487	0.21%
2019/05/30	0	0.00	16	28.32	28.90	-16	507	-3.15%
2019/05/29	13	28.00	0	0.00	27.95	13	582	2.23%
2019/05/28	12	28.17	9	28.37	28.40	3	590	0.51%
2019/03/15	0	0.00	1	34.60	34.85	-1	1,829	-0.05%
2019/02/15	0	0.00	2	36.10	36.00	-2	2,692	-0.07%
2019/01/30	0	0.00	15	34.38	34.40	-15	2,554	-0.59%
2019/01/25	0	0.00	14	35.35	34.95	-14	2,603	-0.54%
2019/01/24	0	0.00	1	35.00	34.95	-1	2,613	-0.04%
2019/01/18	35	36.33	5	36.22	35.70	30	2,556	1.17%
2019/01/16	2	35.20	4	35.68	35.10	-2	2,417	-0.08%
2019/01/15	2	35.00	0	0.00	35.20	2	2,336	0.09%
2019/01/14	6	32.53	6	32.60	32.50	0	2,272	0.00%
2019/01/08	0	0.00	1	33.10	33.50	-1	2,284	-0.04%
2019/01/04	1	32.90	0	0.00	32.90	1	2,294	0.04%
2018/12/27	3	32.50	9	32.67	32.25	-6	2,334	-0.26%
2018/12/26	6	31.70	0	0.00	31.70	6	2,339	0.26%
2018/12/22	0	0.00	6	32.38	32.70	-6	2,369	-0.25%
2018/12/21	6	32.73	0	0.00	32.70	6	2,387	0.25%
2018/12/20	0	0.00	11	32.15	31.95	-11	2,419	-0.45%
2018/12/18	10	34.02	10	34.29	34.00	0	2,493	0.00%
2018/12/06	2	35.15	2	37.45	35.10	0	2,121	0.00%
2018/12/05	1	37.55	3	36.65	38.95	-2	2,034	-0.10%
2018/12/03	2	36.70	0	0.00	35.90	2	1,816	0.11%
2018/11/29	3	34.90	0	0.00	35.30	3	1,674	0.18%
2018/11/28	2	35.15	2	35.45	35.30	0	1,616	0.00%
2018/11/23	0	0.00	8	30.11	29.85	-8	1,321	-0.61%
2018/11/22	21	30.58	6	30.53	29.70	15	1,358	1.10%
2018/11/21	1	30.75	0	0.00	30.75	1	1,312	0.08%
2018/11/20	3	30.45	3	30.00	30.00	0	1,312	0.00%
2018/11/19	2	30.35	2	30.05	30.25	0	1,302	0.00%
2018/11/16	1	30.00	0	0.00	29.95	1	1,295	0.08%
2018/11/15	2	29.90	2	30.00	30.00	0	1,279	0.00%
2018/11/13	1	27.10	4	28.35	28.80	-3	1,220	-0.25%
2018/11/12	3	28.40	0	0.00	28.40	3	1,242	0.24%
2018/11/09	8	28.21	8	28.39	28.95	0	1,250	0.00%
2018/11/08	33	29.63	33	29.37	28.65	0	1,263	0.00%
2018/11/06	2	30.60	6	29.90	27.85	-4	1,292	-0.31%
2018/11/05	4	28.95	0	0.00	28.95	4	1,315	0.30%
2018/11/02	10	29.55	8	29.17	28.50	2	1,342	0.15%
2018/10/31	8	26.96	8	27.29	27.45	0	1,349	0.00%
2018/10/30	4	25.60	4	25.19	25.50	0	1,345	0.00%
2018/10/25	0	0.00	7	26.21	25.60	-7	1,397	-0.50%
2018/10/24	0	0.00	18	28.45	27.70	-18	1,399	-1.29%
2018/10/23	0	0.00	2	28.65	28.35	-2	1,419	-0.14%
2018/10/22	27	29.60	0	0.00	29.60	27	1,451	1.86%
2018/10/12	7	28.09	7	27.91	28.05	0	1,687	0.00%
2018/10/03	0	0.00	2	37.80	37.80	-2	2,033	-0.10%
2018/10/02	3	40.10	22	39.72	38.60	-19	2,079	-0.91%
2018/10/01	8	39.10	7	38.48	39.10	1	2,092	0.05%
2018/09/28	15	38.50	12	39.03	38.50	3	2,183	0.14%
2018/09/27	25	38.97	16	38.90	38.20	9	2,335	0.39%
2018/09/26	6	38.30	0	0.00	38.30	6	2,389	0.25%
2018/09/25	9	38.91	9	39.26	39.65	0	2,624	0.00%
2018/09/07	0	0.00	2	37.70	37.40	-2	4,516	-0.04%
2018/09/04	0	0.00	14	40.23	40.90	-14	5,674	-0.25%
2018/08/31	14	42.08	0	0.00	42.10	14	6,225	0.22%
2018/08/08	0	0.00	20	48.13	47.30	-20	7,819	-0.26%
2018/08/06	0	0.00	2	47.78	47.30	-2	7,814	-0.03%
2018/08/03	2	48.15	0	0.00	48.15	2	7,840	0.03%
2018/07/31	1	48.80	0	0.00	48.40	1	7,801	0.01%
2018/07/30	0	0.00	5	49.95	48.60	-5	7,792	-0.06%
2018/07/27	6	50.83	6	50.80	50.90	0	7,785	0.00%
2018/07/26	6	50.43	0	0.00	49.90	6	7,776	0.08%
2018/07/19	2	48.80	2	48.45	49.80	0	7,558	0.00%
2018/07/18	0	0.00	4	51.20	49.20	-4	7,535	-0.05%
2018/07/16	17	53.82	24	52.91	53.50	-7	7,432	-0.09%
2018/07/13	11	50.10	0	0.00	50.10	11	7,316	0.15%
2018/07/11	20	51.25	1	49.25	49.60	19	7,281	0.26%
2018/07/10	1	51.00	0	0.00	51.00	1	7,212	0.01%
2018/07/05	0	0.00	8	52.48	50.30	-8	7,059	-0.11%
2018/07/04	8	52.20	5	54.54	52.20	3	6,912	0.04%
2018/07/03	20	56.80	20	57.16	54.10	0	6,815	0.00%
2018/07/02	5	55.80	15	54.88	55.80	-10	6,538	-0.15%
2018/06/29	18	55.71	27	56.95	55.40	-9	6,411	-0.14%
2018/06/28	35	54.75	17	54.81	55.00	18	6,177	0.29%
2018/06/27	6	53.20	21	54.53	53.20	-15	6,026	-0.25%
2018/06/26	24	51.60	7	51.86	51.50	17	5,837	0.29%
2018/06/25	4	50.50	37	51.04	50.50	-33	5,736	-0.58%
2018/06/22	30	53.12	35	53.72	52.50	-5	5,680	-0.09%
2018/06/21	49	55.97	64	54.14	56.30	-15	5,564	-0.27%
2018/06/20	55	52.45	25	55.07	52.20	30	5,338	0.56%
2018/06/19	10	53.80	10	55.17	53.80	0	5,136	0.00%
2018/06/15	20	57.73	18	58.54	57.20	2	5,187	0.04%
2018/06/14	35	58.03	62	55.66	58.50	-27	4,883	-0.55%
2018/06/13	51	54.35	39	58.43	53.20	12	4,486	0.27%
2018/06/12	23	56.53	13	56.14	56.50	10	4,175	0.24%
2018/06/11	12	51.93	3	51.20	53.20	9	3,770	0.24%
2018/06/08	150	47.30	143	47.33	48.40	7	3,522	0.20%	大買/大賣/
2018/06/07	14	45.61	18	43.26	45.60	-4	3,275	-0.12%
2018/06/06	18	44.38	4	44.50	43.85	14	3,170	0.44%
2018/06/05	4	43.90	29	43.92	43.90	-25	3,131	-0.80%
2018/06/04	0	0.00	12	47.39	45.55	-12	3,106	-0.39%
2018/06/01	12	46.27	10	47.58	46.50	2	3,065	0.07%
2018/05/31	30	49.78	30	49.84	46.10	0	3,119	0.00%
2018/05/30	1	45.80	1	46.50	47.10	0	2,874	0.00%
2018/05/29	2	45.68	2	46.13	43.90	0	2,552	0.00%
2018/05/28	5	43.12	4	43.63	43.85	1	2,358	0.04%
2018/05/25	15	42.56	14	42.73	40.95	1	2,209	0.05%
2018/05/24	51	40.48	12	40.52	41.70	39	2,033	1.92%
2018/05/23	6	37.77	6	38.10	37.95	0	1,873	0.00%
2018/05/10	0	0.00	2	35.50	37.20	-2	2,191	-0.09%
2018/04/20	2	40.10	0	0.00	39.85	2	3,935	0.05%
2018/04/19	3	41.35	3	41.55	40.75	0	3,927	0.00%
2018/04/18	15	37.84	15	38.09	38.70	0	3,847	0.00%
2018/04/11	0	0.00	2	40.05	39.65	-2	4,144	-0.05%
2018/04/10	2	41.30	0	0.00	40.35	2	4,193	0.05%
2018/04/02	0	0.00	1	41.40	41.30	-1	4,514	-0.02%
2018/03/30	1	40.95	0	0.00	40.85	1	4,904	0.02%
2018/03/23	0	0.00	6	41.38	40.65	-6	5,561	-0.11%
2018/03/22	6	41.95	6	43.66	41.95	0	5,565	0.00%
2018/03/21	6	43.60	8	45.60	43.60	-2	5,554	-0.04%
2018/03/20	10	42.82	2	42.45	43.00	8	5,452	0.15%
2018/03/19	0	0.00	8	42.61	41.80	-8	5,478	-0.15%
2018/03/16	8	42.50	8	42.64	42.50	0	5,526	0.00%
2018/03/15	8	42.65	0	0.00	42.65	8	5,672	0.14%
2018/03/09	1	42.00	1	41.55	41.45	0	5,804	0.00%
2018/03/07	2	43.70	3	41.88	41.10	-1	5,746	-0.02%
2018/03/06	3	44.37	4	43.83	43.20	-1	5,715	-0.02%
2018/03/05	2	42.00	0	0.00	41.45	2	5,554	0.04%
2018/03/01	3	41.05	3	40.80	41.00	0	5,495	0.00%
2018/02/21	6	40.58	6	40.73	40.30	0	6,351	0.00%
2018/02/02	2	44.53	2	44.43	43.75	0	6,467	0.00%
2018/02/01	4	46.20	8	47.13	45.60	-4	6,401	-0.06%
2018/01/31	7	47.41	14	47.04	47.10	-7	6,168	-0.11%
2018/01/30	14	47.14	3	47.08	46.60	11	5,992	0.18%
2018/01/29	6	45.08	17	46.69	47.85	-11	5,696	-0.19%
2018/01/26	7	43.74	2	43.78	43.50	5	5,462	0.09%
2018/01/25	11	45.01	5	43.00	41.80	6	5,388	0.11%
2018/01/23	4	42.00	14	43.86	45.25	-10	5,326	-0.19%
2018/01/22	13	40.72	3	40.40	41.15	10	5,353	0.19%
2018/01/08	0	0.00	5	45.50	43.85	-5	6,153	-0.08%
2018/01/05	34	45.76	54	45.21	45.30	-20	6,100	-0.33%
2018/01/04	24	43.35	11	42.88	43.30	13	5,938	0.22%
2018/01/03	35	44.51	25	44.15	44.10	10	5,876	0.17%
2018/01/02	5	44.05	5	44.12	43.80	0	5,769	0.00%