泰碩 (3338)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
85.6
漲跌
▲2.0
漲幅
+2.39%
成交量
5,114張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	85.90	1	86.50	85.60	0	8,200	0.00%
2024/06/20	0	0.00	1	83.50	83.60	-1	8,150	-0.01%
2024/06/18	1	84.20	1	84.70	83.90	0	8,134	0.00%
2024/06/14	1	85.30	1	86.00	86.00	0	8,138	0.00%
2024/06/13	1	85.60	0	0.00	85.30	1	8,106	0.01%
2024/06/06	2	84.20	0	0.00	84.40	2	8,261	0.02%
2024/06/05	5	88.06	0	0.00	85.30	5	8,297	0.06%
2024/06/04	4	89.98	11	88.58	88.50	-7	8,476	-0.08%
2024/06/03	1	90.50	5	91.60	90.80	-4	9,009	-0.04%
2024/05/31	7	91.87	9	91.04	91.80	-2	9,088	-0.02%
2024/05/30	1	92.00	0	0.00	92.00	1	8,928	0.01%
2024/05/29	5	92.16	10	93.10	91.40	-5	8,751	-0.06%
2024/05/28	2.3	90.96	1	91.20	90.70	1.3	8,343	0.02%
2024/05/27	10	91.62	6	92.12	91.20	4	8,191	0.05%
2024/05/24	15	92.60	14	92.91	89.10	1	7,782	0.01%
2024/05/23	8	87.34	1	86.40	85.50	7	6,902	0.10%
2024/05/22	40	83.04	169	85.91	83.50	-129	6,408	-2.01%	大賣/鉅額交易
2024/05/21	128	86.33	41	86.27	87.60	87	5,967	1.46%	大買/
2024/05/20	51	80.75	1	78.70	80.80	50	5,023	1.00%
2024/05/17	1	72.20	1	73.90	73.50	0	4,853	0.00%
2024/05/16	0	0.00	1	72.70	72.50	-1	4,846	-0.02%
2024/05/03	2	72.75	2	72.00	72.10	0	4,991	0.00%
2024/04/29	0	0.00	1	74.60	73.80	-1	4,780	-0.02%
2024/04/26	3	72.20	5	71.26	70.50	-2	4,646	-0.04%
2024/04/25	0	72.50	0	0.00	72.60	0	4,455	0.00%
2024/04/24	10	71.30	10	71.94	73.30	0	4,192	0.00%
2024/04/19	0	0.00	2	66.00	67.80	-2	4,057	-0.05%
2024/04/18	2	70.35	0	0.00	70.10	2	4,021	0.05%
2024/04/03	0	0.00	1	64.50	64.90	-1	4,086	-0.02%
2024/03/29	0	0.00	1	64.90	64.70	-1	4,465	-0.02%
2024/03/27	0	0.00	1	65.10	65.40	-1	4,455	-0.02%
2024/03/15	2	67.60	2	68.05	67.60	0	4,498	0.00%
2024/03/13	3	69.10	0	0.00	71.00	3	4,425	0.07%
2024/03/12	2	71.80	3	70.40	72.40	-1	4,272	-0.02%
2024/03/08	1	69.50	1	70.80	70.80	0	4,020	0.00%
2024/03/07	2	78.95	6	80.00	76.10	-4	3,727	-0.11%
2024/03/05	0	0.00	1	66.90	66.60	-1	2,854	-0.04%
2024/03/04	1	68.30	0	0.00	67.50	1	2,823	0.04%
2024/02/26	0	0.00	0	64.70	64.50	0	2,555	0.00%
2024/02/23	0	0.00	1	64.30	64.00	-1	2,558	-0.04%
2024/02/19	3	67.33	1	66.50	66.10	2	2,493	0.08%
2024/02/16	1	67.80	1	67.20	67.30	0	2,461	0.00%
2024/02/02	3	66.40	3	66.60	66.50	0	2,301	0.00%
2024/01/09	1	62.30	1	60.80	60.90	0	2,213	0.00%
2024/01/04	2	65.05	2	66.30	64.00	0	2,177	0.00%
2024/01/02	1	67.30	1	67.20	67.30	0	2,062	0.00%
2023/12/29	1	68.30	1	67.30	67.20	0	1,996	0.00%
2023/12/28	4	66.78	9	67.40	67.10	-5	1,884	-0.27%
2023/12/27	6	64.42	10	64.30	64.50	-4	1,600	-0.25%
2023/12/14	1	62.60	1	62.70	62.50	0	2,065	0.00%
2023/12/13	1	62.40	2	62.80	62.00	-1	2,071	-0.05%
2023/12/12	11	63.16	1	62.50	61.60	10	2,069	0.48%
2023/12/01	1	63.00	0	0.00	61.30	1	2,334	0.04%
2023/11/15	1	60.30	1	60.00	59.60	0	2,855	0.00%
2023/11/02	8	59.50	8	59.79	59.40	0	3,210	0.00%
2023/11/01	8	57.00	8	59.40	56.50	0	3,215	0.00%
2023/10/16	0	0.00	2	55.90	55.80	-2	5,979	-0.03%
2023/09/26	2	64.50	0	0.00	61.70	2	6,537	0.03%
2023/09/19	0	0.00	1	61.30	61.20	-1	6,088	-0.02%
2023/09/18	1	63.80	1	62.60	62.90	0	6,075	0.00%
2023/09/15	3	64.00	3	63.57	64.00	0	6,063	0.00%
2023/09/11	0	0.00	1	61.50	60.80	-1	5,902	-0.02%
2023/09/08	2	63.90	2	62.55	63.60	0	5,850	0.00%
2023/09/07	3	63.50	1	64.50	63.70	2	5,731	0.03%
2023/09/04	1	61.10	2	60.90	61.70	-1	5,585	-0.02%
2023/08/31	1	58.80	0	0.00	58.90	1	5,493	0.02%
2023/08/22	2	61.00	0	0.00	58.70	2	5,453	0.04%
2023/08/07	1	62.20	0	0.00	63.80	1	4,845	0.02%
2023/08/02	1	66.00	0	0.00	61.80	1	4,774	0.02%
2023/07/31	0	0.00	2	69.90	68.10	-2	4,908	-0.04%
2023/07/28	2	70.10	2	70.40	70.70	0	4,807	0.00%
2023/07/27	6	72.48	5	73.10	71.60	1	4,702	0.02%
2023/07/26	1	73.00	2	73.20	71.10	-1	4,455	-0.02%
2023/07/25	8	75.65	5	76.62	74.20	3	4,307	0.07%
2023/07/24	7	74.43	11	74.95	76.10	-4	3,872	-0.10%
2023/07/21	5	69.32	9	68.82	70.90	-4	3,203	-0.12%
2023/07/20	0	0.00	5	64.40	64.50	-5	2,530	-0.20%
2023/07/19	4	58.70	0	0.00	58.70	4	2,430	0.16%
2023/07/18	8	58.50	0	0.00	60.00	8	2,310	0.35%
2023/07/17	1	60.20	2	58.85	57.90	-1	2,023	-0.05%
2023/07/11	1	49.50	0	0.00	49.35	1	1,690	0.06%
2023/06/05	0	0.00	1	51.60	51.40	-1	2,079	-0.05%
2023/06/02	1	50.20	0	0.00	50.30	1	2,042	0.05%
2023/05/31	0	0.00	1	50.00	50.00	-1	2,009	-0.05%
2023/05/25	3	48.25	3	47.65	47.90	0	1,888	0.00%
2023/05/17	0	0.00	1	44.85	44.95	-1	1,825	-0.05%
2023/05/16	1	44.15	0	0.00	44.35	1	1,822	0.05%
2023/05/09	0	0.00	1	46.60	46.55	-1	1,771	-0.06%
2023/05/08	0	0.00	1	48.60	48.20	-1	1,709	-0.06%
2023/05/05	1	49.85	2	50.75	49.25	-1	1,625	-0.06%
2023/04/27	7	47.11	5	47.05	46.90	2	1,334	0.15%
2023/04/17	1	48.70	2	47.80	48.30	-1	1,152	-0.09%
2023/04/13	0	0.00	1	47.90	47.40	-1	1,063	-0.09%
2023/04/12	1	47.60	0	0.00	47.60	1	1,029	0.10%
2023/04/11	0	0.00	1	47.55	47.05	-1	995	-0.10%
2023/04/10	0	0.00	2	46.40	46.60	-2	966	-0.21%
2023/04/06	6	47.85	6	47.50	47.30	0	921	0.00%
2023/03/29	0	0.00	1	49.20	47.30	-1	815	-0.12%
2023/03/28	7	48.35	5	49.45	45.25	2	700	0.29%
2023/03/24	0	42.60	0	0.00	42.60	0	461	0.00%
2023/03/22	1	39.00	1	39.80	41.40	0	291	0.00%
2023/03/03	0	0.00	1	38.25	37.80	-1	213	-0.47%
2023/03/02	1	37.50	0	0.00	37.25	1	209	0.48%
2023/02/22	0	0.00	1	35.65	35.60	-1	188	-0.53%
2023/02/20	1	36.10	0	0.00	36.50	1	183	0.54%
2023/02/16	0	0.00	1	35.20	35.15	-1	170	-0.59%
2023/02/15	1	34.35	0	0.00	35.00	1	167	0.60%
2022/06/17	0	0.00	1	41.25	41.20	-1	383	-0.26%
2022/03/25	0	52.80	0	0.00	51.80	0	2,511	0.00%
2022/03/16	0	51.30	0	0.00	51.90	0	2,588	0.00%
2022/03/03	0	0.00	1	57.50	57.10	-1	3,476	-0.03%
2022/02/17	22	59.42	23	59.50	57.90	-1	3,961	-0.03%
2022/02/14	2	56.00	0	0.00	55.50	2	3,910	0.05%
2022/02/11	6	59.67	0	0.00	59.00	6	3,864	0.16%
2022/02/10	1	61.20	0	0.00	60.30	1	3,806	0.03%
2022/02/09	5	60.98	8	61.39	61.20	-3	3,670	-0.08%
2022/02/08	42	60.47	42	60.83	60.60	0	3,523	0.00%
2022/02/07	0	0.00	2	58.60	58.60	-2	3,143	-0.06%
2022/01/25	6	52.60	6	53.02	52.00	0	2,990	0.00%
2022/01/21	1	53.40	0	0.00	52.60	1	2,933	0.03%
2022/01/20	2	57.55	0	0.00	57.30	2	2,859	0.07%
2022/01/07	0	0.00	2	56.00	53.00	-2	2,415	-0.08%
2022/01/05	2	56.10	90	55.04	54.80	-88	2,383	-3.69%
2022/01/04	90	56.30	0	0.00	56.50	90	2,360	3.81%
2021/12/07	1	58.20	7	56.41	54.00	-6	1,929	-0.31%
2021/12/06	7	58.71	19	60.25	58.20	-12	1,817	-0.66%
2021/12/03	63	59.80	40	60.53	59.60	23	1,681	1.37%
2021/12/02	26	61.22	97	61.84	62.20	-71	1,365	-5.20%
2021/12/01	8	55.10	2	54.25	56.60	6	1,171	0.51%
2021/11/30	60	56.01	0	0.00	55.30	60	1,135	5.29%
2021/11/29	3	52.73	1	54.30	54.00	2	1,067	0.19%
2021/11/26	0	0.00	2	56.60	55.00	-2	1,013	-0.20%
2021/11/25	4	56.30	7	57.10	57.60	-3	944	-0.32%
2021/11/24	17	57.95	12	57.81	57.80	5	841	0.59%
2021/11/23	0	0.00	124	55.55	56.10	-124	527	-23.51%	大賣/鉅額交易
2021/11/22	1	51.00	0	0.00	51.00	1	380	0.26%
2021/11/19	122	45.85	0	0.00	46.40	122	365	33.42%	大買/鉅額交易
2021/11/12	2	45.98	2	45.40	45.40	0	324	0.00%
2021/11/05	0	0.00	1	40.35	40.35	-1	219	-0.46%
2021/10/08	0	0.00	2	39.50	38.90	-2	309	-0.65%
2021/08/04	2	49.80	0	0.00	49.80	2	735	0.27%
2021/07/15	1	53.60	0	0.00	53.90	1	805	0.12%
2021/06/21	2	54.70	2	55.00	55.00	0	1,095	0.00%
2021/06/10	0	0.00	5	49.00	49.20	-5	1,017	-0.49%
2021/06/03	5	49.50	0	0.00	49.40	5	1,024	0.49%
2021/05/12	0	0.00	1	46.90	45.00	-1	979	-0.10%
2021/04/15	0	0.00	3	66.80	66.30	-3	1,053	-0.28%
2021/04/14	3	67.17	1	67.50	67.50	2	1,027	0.19%
2021/04/12	1	63.70	0	0.00	63.70	1	958	0.10%
2021/04/07	1	63.90	0	0.00	64.50	1	960	0.10%
2021/04/01	0	0.00	1	65.70	65.60	-1	940	-0.11%
2021/03/31	3	65.30	1	65.60	66.00	2	907	0.22%
2021/03/24	0	0.00	1	61.60	61.20	-1	807	-0.12%
2021/03/23	0	0.00	1	61.40	61.40	-1	811	-0.12%
2021/03/19	0	0.00	1	63.00	62.80	-1	824	-0.12%
2021/03/18	2	62.90	0	0.00	62.80	2	820	0.24%
2021/03/17	0	0.00	2	64.10	63.50	-2	827	-0.24%
2021/03/16	3	63.83	0	0.00	63.80	3	823	0.36%
2021/03/10	0	60.80	0	0.00	60.50	0	847	0.00%
2021/03/08	0	60.90	0	0.00	60.00	0	868	0.00%
2021/02/01	0	0.00	1	55.30	55.40	-1	1,826	-0.05%
2021/01/08	1	66.20	0	0.00	65.90	1	1,830	0.05%
2020/12/31	0	0.00	1	62.30	62.30	-1	1,770	-0.06%
2020/12/28	1	64.60	0	0.00	64.10	1	1,877	0.05%
2020/12/03	1	68.20	0	0.00	67.60	1	2,007	0.05%
2020/12/02	1	68.20	0	0.00	68.10	1	2,007	0.05%
2020/11/18	10	68.26	9	68.80	68.50	1	1,780	0.06%
2020/11/04	0	0.00	1	57.90	57.80	-1	1,420	-0.07%
2020/10/29	1	56.20	0	0.00	56.70	1	1,469	0.07%
2020/10/28	0	0.00	1	58.10	57.60	-1	1,532	-0.07%
2020/10/14	1	64.20	0	0.00	63.40	1	1,834	0.05%
2020/09/08	0	0.00	1	64.00	63.00	-1	3,159	-0.03%
2020/08/27	0	0.00	3	67.20	67.20	-3	3,487	-0.09%
2020/08/25	2	67.20	0	0.00	66.80	2	3,637	0.05%
2020/08/20	10	65.40	13	66.04	65.40	-3	3,746	-0.08%
2020/08/19	0	0.00	2	75.00	72.60	-2	3,790	-0.05%
2020/08/07	2	79.60	1	80.20	79.50	1	4,125	0.02%
2020/08/06	4	77.50	0	0.00	77.40	4	4,122	0.10%
2020/08/03	0	0.00	5	78.20	78.40	-5	4,296	-0.12%
2020/07/29	1	78.90	0	0.00	78.90	1	4,670	0.02%
2020/07/28	0	0.00	1	78.50	77.00	-1	4,731	-0.02%
2020/07/27	3	80.70	3	80.00	80.10	0	4,772	0.00%
2020/07/24	1	82.00	0	0.00	82.00	1	4,999	0.02%
2020/07/16	1	87.10	0	0.00	87.00	1	5,584	0.02%
2020/07/15	4	90.65	5	90.76	87.40	-1	5,595	-0.02%
2020/07/14	1	87.50	0	0.00	87.50	1	5,562	0.02%
2020/07/09	1	90.70	0	0.00	90.20	1	5,663	0.02%
2020/07/08	3	91.23	0	0.00	91.70	3	5,700	0.05%
2020/07/07	4	93.00	3	92.97	92.20	1	5,743	0.02%
2020/06/16	0	0.00	1	90.00	90.20	-1	6,780	-0.01%
2020/06/15	1	88.90	0	0.00	87.60	1	7,043	0.01%
2020/06/11	0	0.00	1	89.50	89.60	-1	7,479	-0.01%
2020/06/10	0	0.00	1	92.20	91.10	-1	7,712	-0.01%
2020/06/09	0	0.00	6	91.25	91.20	-6	7,911	-0.08%
2020/06/08	1	93.80	3	93.17	92.60	-2	8,061	-0.02%
2020/06/05	3	93.27	26	93.39	94.60	-23	8,267	-0.28%
2020/06/02	27	93.49	1	92.30	91.90	26	8,694	0.30%
2020/05/27	0	0.00	1	92.60	90.90	-1	9,238	-0.01%
2020/05/26	7	93.06	2	93.15	92.70	5	9,535	0.05%
2020/05/25	2	89.60	2	89.80	89.80	0	9,889	0.00%
2020/05/19	3	92.20	0	0.00	91.80	3	9,972	0.03%
2020/05/18	1	90.50	0	0.00	90.90	1	9,965	0.01%
2020/05/14	1	94.50	6	94.87	92.60	-5	9,870	-0.05%
2020/05/13	3	93.70	0	0.00	93.70	3	9,811	0.03%
2020/05/12	4	93.88	0	0.00	93.90	4	9,963	0.04%
2020/05/11	1	95.60	0	0.00	95.30	1	9,941	0.01%
2020/05/07	1	98.90	0	0.00	96.90	1	9,868	0.01%
2020/05/06	1	98.00	1	98.50	98.20	0	9,762	0.00%
2020/05/05	2	101.25	1	99.90	98.50	1	9,741	0.01%
2020/05/04	4	96.10	4	95.90	98.00	0	9,542	0.00%
2020/04/30	1	96.70	0	0.00	96.70	1	9,499	0.01%
2020/04/29	2	98.60	2	99.55	97.00	0	9,497	0.00%
2020/04/28	4	97.90	14	96.80	99.20	-10	9,332	-0.11%
2020/04/27	1	91.10	1	91.80	90.90	0	8,871	0.00%
2020/04/22	0	0.00	1	88.00	88.00	-1	8,741	-0.01%
2020/04/21	2	90.40	1	89.20	87.90	1	8,709	0.01%
2020/04/20	1	88.40	1	88.60	89.30	0	8,631	0.00%
2020/04/17	1	90.80	2	91.45	88.10	-1	8,629	-0.01%
2020/04/16	11	91.08	8	91.14	90.80	3	8,588	0.03%
2020/04/15	0	0.00	48	91.27	91.10	-48	8,512	-0.56%
2020/04/14	3	90.57	4	90.55	91.30	-1	8,509	-0.01%
2020/04/13	4	91.58	19	92.22	90.10	-15	8,521	-0.18%
2020/04/10	10	90.32	12	89.99	90.60	-2	8,423	-0.02%
2020/04/09	9	88.83	50	88.29	87.50	-41	8,305	-0.49%
2020/04/08	9	90.86	27	90.62	90.60	-18	8,261	-0.22%
2020/04/07	174	91.72	46	90.32	90.10	128	8,198	1.56%	大買/鉅額交易
2020/03/25	0	0.00	1	88.60	84.00	-1	7,898	-0.01%
2020/03/23	0	0.00	94	77.47	80.00	-94	7,629	-1.23%
2020/03/20	153	75.59	60	75.25	77.00	93	7,849	1.18%	大買/
2020/03/19	106	71.84	106	72.79	70.00	0	8,024	0.00%	大買/大賣/
2020/03/18	4	79.88	4	81.28	77.70	0	7,779	0.00%
2020/03/17	9	77.06	10	78.35	79.80	-1	7,527	-0.01%
2020/03/16	0	0.00	1	77.00	77.00	-1	7,345	-0.01%
2020/03/13	14	79.23	17	80.10	85.00	-3	7,123	-0.04%
2020/03/12	5	84.60	0	0.00	84.30	5	6,970	0.07%
2020/03/11	2	90.50	2	91.20	88.80	0	6,873	0.00%
2020/03/10	1	90.30	4	89.23	91.00	-3	6,670	-0.04%
2020/03/09	3	85.23	0	0.00	84.10	3	6,453	0.05%
2020/03/06	1	90.70	38	90.23	89.90	-37	6,382	-0.58%
2020/03/05	65	88.73	31	88.90	89.20	34	6,342	0.54%
2020/03/04	2	82.20	0	0.00	83.60	2	6,476	0.03%
2020/03/03	0	0.00	1	85.10	82.50	-1	6,458	-0.02%
2020/03/02	4	80.15	4	81.78	82.10	0	6,374	0.00%
2020/02/27	2	86.30	7	86.77	79.70	-5	6,266	-0.08%
2020/02/26	2	85.90	6	83.08	86.90	-4	6,006	-0.07%
2020/02/25	107	78.01	105	78.43	79.00	2	5,555	0.04%	大買/大賣/
2020/02/21	2	74.00	0	0.00	74.00	2	5,577	0.04%
2020/02/20	1	75.20	0	0.00	75.20	1	5,588	0.02%
2020/02/18	1	76.50	0	0.00	75.10	1	5,734	0.02%
2020/02/14	3	77.47	2	78.10	77.70	1	5,862	0.02%
2020/02/13	2	80.60	2	78.10	77.10	0	5,845	0.00%
2020/02/11	2	75.60	0	0.00	75.60	2	5,831	0.03%
2020/02/07	0	0.00	1	75.20	74.50	-1	6,099	-0.02%
2020/02/04	0	0.00	3	73.50	73.60	-3	6,302	-0.05%
2020/02/03	0	0.00	1	70.90	71.70	-1	6,414	-0.02%
2020/01/30	4	81.90	0	0.00	80.10	4	6,575	0.06%
2020/01/20	0	0.00	1	89.10	89.00	-1	6,625	-0.02%
2020/01/16	1	90.00	0	0.00	89.80	1	6,887	0.01%
2020/01/13	0	0.00	1	89.80	90.50	-1	7,440	-0.01%
2020/01/10	1	88.30	3	87.80	88.00	-2	7,504	-0.03%
2020/01/09	1	90.00	0	0.00	90.00	1	7,496	0.01%
2020/01/03	3	93.50	1	96.10	94.20	2	7,785	0.03%
2019/12/31	1	94.70	0	0.00	94.70	1	8,302	0.01%
2019/12/30	3	94.47	0	0.00	94.50	3	8,535	0.04%
2019/12/27	4	95.48	0	0.00	95.00	4	8,834	0.05%
2019/12/26	1	99.20	5	97.68	96.00	-4	8,889	-0.04%
2019/12/25	3	97.00	0	0.00	97.00	3	8,756	0.03%
2019/12/23	1	96.00	4	96.18	95.00	-3	8,878	-0.03%
2019/12/19	1	95.50	0	0.00	95.50	1	8,965	0.01%
2019/12/18	1	94.50	0	0.00	94.10	1	9,095	0.01%
2019/12/16	17	96.08	18	95.43	95.40	-1	9,286	-0.01%
2019/12/13	2	91.30	1	92.10	90.70	1	9,183	0.01%
2019/12/12	1	91.40	1	92.30	91.40	0	9,402	0.00%
2019/12/09	1	93.80	1	94.70	93.80	0	9,898	0.00%
2019/12/06	1	93.10	0	0.00	93.10	1	9,987	0.01%
2019/12/05	1	93.00	0	0.00	93.20	1	10,004	0.01%
2019/12/03	0	0.00	1	91.30	90.80	-1	10,373	-0.01%
2019/12/02	10	93.75	10	91.04	92.00	0	10,553	0.00%
2019/11/29	22	96.30	26	96.82	93.00	-4	10,837	-0.04%
2019/11/27	3	92.40	2	91.80	91.80	1	10,976	0.01%
2019/11/26	2	91.80	1	91.40	91.00	1	11,262	0.01%
2019/11/25	1	91.60	3	90.60	90.20	-2	11,385	-0.02%
2019/11/20	3	87.90	0	0.00	87.80	3	12,429	0.02%
2019/11/19	0	0.00	1	91.00	89.90	-1	12,550	-0.01%
2019/11/18	0	0.00	4	89.30	90.90	-4	12,826	-0.03%
2019/11/15	1	91.50	2	90.90	90.20	-1	13,084	-0.01%
2019/11/14	1	91.00	5	91.00	91.40	-4	13,242	-0.03%
2019/11/13	0	0.00	1	94.70	94.70	-1	13,400	-0.01%
2019/11/11	2	93.10	0	0.00	92.00	2	14,183	0.01%
2019/11/08	7	93.83	1	94.50	94.30	6	14,793	0.04%
2019/11/06	4	96.15	2	96.85	95.50	2	15,765	0.01%
2019/11/05	3	95.83	3	95.83	96.00	0	15,825	0.00%
2019/11/01	2	89.00	0	0.00	92.20	2	15,865	0.01%
2019/10/31	0	0.00	10	90.40	90.60	-10	15,969	-0.06%
2019/10/29	0	0.00	1	94.50	92.80	-1	16,206	-0.01%
2019/10/28	4	98.33	0	0.00	97.80	4	16,139	0.02%
2019/10/25	1	99.20	1	99.00	97.80	0	16,135	0.00%
2019/10/22	0	0.00	2	98.00	100.50	-2	16,011	-0.01%
2019/10/18	12	97.00	0	0.00	97.00	12	16,083	0.07%
2019/10/16	0	0.00	1	93.70	93.60	-1	16,133	-0.01%
2019/10/14	0	0.00	2	98.20	96.90	-2	16,236	-0.01%
2019/10/09	2	98.30	5	97.60	97.30	-3	16,162	-0.02%
2019/10/08	1	101.50	20	98.10	97.50	-19	16,156	-0.12%
2019/10/07	25	102.00	0	0.00	99.80	25	16,067	0.16%
2019/10/04	0	0.00	1	96.60	95.10	-1	15,759	-0.01%
2019/10/03	2	96.45	2	94.55	96.50	0	15,622	0.00%
2019/10/02	1	92.20	0	0.00	92.30	1	15,378	0.01%
2019/09/26	0	0.00	1	91.70	91.00	-1	15,364	-0.01%
2019/09/20	0	0.00	2	96.60	96.30	-2	15,538	-0.01%
2019/09/18	1	88.60	0	0.00	89.20	1	15,388	0.01%
2019/09/17	32	87.51	10	86.90	86.60	22	15,311	0.14%
2019/09/16	3	89.77	0	0.00	90.40	3	15,312	0.02%
2019/09/12	30	91.00	0	0.00	91.00	30	15,693	0.19%
2019/09/11	69	90.86	132	86.66	91.30	-63	15,835	-0.40%	大賣/
2019/09/10	1	91.20	0	0.00	88.60	1	15,670	0.01%
2019/09/06	1	94.00	1	94.30	91.00	0	15,763	0.00%
2019/09/04	29	90.40	19	90.66	90.40	10	15,718	0.06%
2019/08/30	1	94.10	0	0.00	94.10	1	15,603	0.01%
2019/08/29	0	0.00	7	104.50	104.50	-7	15,310	-0.05%
2019/08/26	11	101.73	10	96.50	96.50	1	14,827	0.01%
2019/08/23	2	102.50	2	99.35	102.50	0	14,486	0.00%
2019/08/22	11	93.00	13	94.83	95.00	-2	13,937	-0.01%
2019/08/21	4	84.48	4	83.65	86.40	0	13,830	0.00%
2019/08/20	12	84.47	18	85.19	83.60	-6	13,650	-0.04%
2019/08/19	4	84.13	6	84.37	84.00	-2	13,465	-0.01%
2019/08/16	32	83.82	23	83.33	84.00	9	13,304	0.07%
2019/08/15	15	83.52	20	82.43	82.60	-5	13,138	-0.04%
2019/08/14	16	82.22	17	82.23	83.00	-1	12,923	-0.01%
2019/08/13	43	75.60	43	75.65	78.80	0	12,624	0.00%
2019/08/12	13	72.52	8	72.39	73.10	5	12,124	0.04%
2019/08/07	12	63.35	10	63.00	63.00	2	11,283	0.02%
2019/08/02	10	62.10	0	0.00	60.90	10	11,223	0.09%
2019/08/01	9	64.90	15	64.00	63.90	-6	11,152	-0.05%
2019/07/31	0	0.00	5	62.48	62.90	-5	11,202	-0.04%
2019/07/29	11	63.18	10	62.90	62.90	1	11,281	0.01%
2019/07/24	0	0.00	1	62.00	62.60	-1	11,330	-0.01%
2019/07/23	5	59.90	5	60.50	61.10	0	11,231	0.00%
2019/07/22	1	57.80	3	58.70	59.50	-2	10,977	-0.02%
2019/07/18	1	57.00	0	0.00	57.30	1	10,868	0.01%
2019/07/17	0	0.00	2	59.85	59.10	-2	10,796	-0.02%
2019/07/12	1	62.60	0	0.00	63.00	1	10,628	0.01%
2019/07/11	2	63.30	0	0.00	62.90	2	10,841	0.02%
2019/07/10	2	61.30	0	0.00	61.50	2	11,154	0.02%
2019/07/08	1	61.80	1	61.60	62.00	0	11,535	0.00%
2019/07/05	10	63.15	10	63.85	62.50	0	11,722	0.00%
2019/07/04	5	62.10	5	62.90	61.30	0	11,745	0.00%
2019/07/02	0	0.00	1	65.70	64.80	-1	12,050	-0.01%
2019/06/27	6	62.60	12	62.35	62.00	-6	12,399	-0.05%
2019/06/26	5	62.20	0	0.00	62.70	5	12,304	0.04%
2019/06/25	0	0.00	2	62.45	61.20	-2	12,128	-0.02%
2019/06/24	1	60.30	8	60.19	61.10	-7	11,920	-0.06%
2019/06/21	2	62.00	16	63.25	61.10	-14	11,847	-0.12%
2019/06/20	29	62.32	17	61.49	63.40	12	11,615	0.10%
2019/06/19	23	58.81	21	58.81	58.50	2	11,369	0.02%
2019/06/17	0	0.00	21	59.40	60.10	-21	11,231	-0.19%
2019/06/14	5	58.70	3	58.03	58.70	2	11,073	0.02%
2019/06/13	6	58.12	21	58.34	58.00	-15	10,957	-0.14%
2019/06/12	31	57.95	10	57.50	59.00	21	10,794	0.19%
2019/06/11	24	56.68	24	57.67	57.50	0	10,554	0.00%
2019/06/10	3	53.77	3	53.83	54.80	0	10,059	0.00%
2019/06/06	44	49.04	44	48.73	49.90	0	9,846	0.00%
2019/06/05	15	48.50	17	48.81	48.15	-2	9,730	-0.02%
2019/06/04	5	47.08	8	47.55	46.80	-3	9,586	-0.03%
2019/06/03	26	47.49	25	47.68	46.90	1	9,617	0.01%
2019/05/31	27	47.93	28	48.16	48.70	-1	9,743	-0.01%
2019/05/30	0	0.00	5	47.00	47.20	-5	9,599	-0.05%
2019/05/29	7	46.40	0	0.00	46.30	7	9,596	0.07%
2019/05/28	5	45.87	5	45.86	47.50	0	9,627	0.00%
2019/05/27	20	47.77	0	0.00	46.75	20	9,734	0.21%
2019/05/20	3	50.60	3	48.00	47.90	0	9,479	0.00%
2019/05/17	25	54.00	26	50.61	50.50	-1	9,331	-0.01%
2019/05/16	22	56.70	23	54.56	54.50	-1	9,202	-0.01%
2019/05/15	20	56.55	20	57.50	57.50	0	9,122	0.00%
2019/05/14	18	53.96	15	54.87	55.50	3	8,926	0.03%
2019/05/13	11	53.37	11	54.07	52.10	0	8,773	0.00%
2019/05/10	13	52.97	14	53.26	54.00	-1	8,788	-0.01%
2019/05/09	1	55.10	0	0.00	54.30	1	8,664	0.01%
2019/05/08	0	0.00	2	56.25	57.50	-2	8,634	-0.02%
2019/05/07	3	59.23	11	59.89	55.00	-8	8,405	-0.10%
2019/05/06	0	0.00	10	61.85	58.60	-10	8,198	-0.12%
2019/05/03	2	61.35	0	0.00	62.50	2	8,044	0.02%
2019/04/30	0	0.00	1	62.00	62.00	-1	7,819	-0.01%
2019/04/29	8	58.60	0	0.00	58.70	8	7,862	0.10%
2019/04/25	3	60.07	0	0.00	60.00	3	7,981	0.04%
2019/04/24	2	60.20	1	61.50	61.00	1	8,074	0.01%
2019/04/22	46	60.76	20	62.10	60.80	26	8,490	0.31%
2019/04/19	2	61.30	20	61.55	60.70	-18	8,704	-0.21%
2019/04/17	0	0.00	1	65.00	66.90	-1	9,317	-0.01%
2019/04/16	10	60.80	10	61.40	62.00	0	9,335	0.00%
2019/04/11	3	49.38	3	49.53	49.40	0	8,634	0.00%
2019/04/09	3	48.93	0	0.00	49.60	3	8,328	0.04%
2019/04/08	0	0.00	16	45.82	48.15	-16	8,086	-0.20%
2019/04/03	37	44.00	33	43.76	43.80	4	8,052	0.05%
2019/04/02	12	43.55	10	41.19	43.55	2	8,075	0.02%
2019/04/01	22	39.14	12	38.82	39.70	10	8,016	0.12%
2019/03/28	0	0.00	1	36.80	36.30	-1	8,027	-0.01%
2019/03/27	1	36.30	0	0.00	37.05	1	8,119	0.01%
2019/03/22	2	38.40	2	38.65	36.55	0	8,669	0.00%
2019/03/21	0	0.00	6	36.52	36.95	-6	8,582	-0.07%
2019/03/20	6	35.55	2	35.60	35.55	4	8,619	0.05%
2019/03/07	1	33.30	0	0.00	33.40	1	8,379	0.01%
2019/03/06	11	35.78	0	0.00	35.00	11	8,268	0.13%
2019/03/04	1	34.95	1	35.20	35.00	0	8,032	0.00%
2019/02/25	0	0.00	1	35.20	37.50	-1	7,609	-0.01%
2019/02/22	1	34.10	1	34.60	34.10	0	7,341	0.00%
2019/02/21	1	34.10	1	34.35	34.15	0	7,289	0.00%
2019/02/20	2	33.53	2	33.78	33.70	0	7,201	0.00%
2019/02/19	1	33.80	0	0.00	33.70	1	7,169	0.01%
2019/02/18	1	33.05	1	33.30	34.20	0	7,134	0.00%
2019/02/14	1	34.20	1	34.45	33.80	0	7,026	0.00%
2019/02/12	0	0.00	4	35.65	34.80	-4	6,873	-0.06%
2019/02/11	4	35.10	0	0.00	35.10	4	6,773	0.06%
2019/01/30	0	0.00	1	33.50	33.30	-1	6,671	-0.01%
2019/01/29	3	32.97	0	0.00	32.70	3	6,605	0.05%
2019/01/28	0	0.00	1	35.85	34.80	-1	6,478	-0.02%
2019/01/25	2	35.80	2	35.98	35.20	0	6,386	0.00%
2019/01/24	1	34.80	0	0.00	34.80	1	6,306	0.02%
2019/01/16	2	37.65	2	38.05	37.25	0	5,795	0.00%
2019/01/15	0	0.00	1	37.35	38.35	-1	5,643	-0.02%
2019/01/14	21	37.44	21	37.70	37.15	0	5,462	0.00%
2019/01/11	13	35.39	5	35.74	36.10	8	5,073	0.16%
2019/01/10	9	35.08	17	35.46	35.85	-8	4,792	-0.17%
2019/01/09	5	35.16	15	35.50	34.90	-10	4,390	-0.23%
2019/01/08	12	34.74	2	34.30	34.95	10	3,940	0.25%
2019/01/07	4	31.28	5	31.38	31.80	-1	3,550	-0.03%
2019/01/03	10	32.05	8	32.13	30.10	2	3,335	0.06%
2019/01/02	0	0.00	1	31.05	31.70	-1	3,175	-0.03%
2018/12/28	10	31.34	10	31.32	31.40	0	3,122	0.00%
2018/12/27	0	0.00	1	31.90	32.00	-1	3,038	-0.03%
2018/12/26	1	31.45	1	32.20	31.20	0	2,925	0.00%
2018/12/25	2	33.63	1	34.55	32.10	1	2,824	0.04%
2018/12/24	2	35.30	2	35.25	35.25	0	2,592	0.00%
2018/12/21	0	0.00	1	30.30	31.85	-1	2,188	-0.05%
2018/12/20	1	30.20	0	0.00	29.85	1	2,085	0.05%
2018/12/19	0	0.00	10	30.60	31.85	-10	1,952	-0.51%
2018/12/18	0	0.00	4	31.06	31.05	-4	1,724	-0.23%
2018/12/17	5	30.03	2	29.80	29.80	3	1,532	0.20%
2018/12/06	0	0.00	30	23.82	24.35	-30	837	-3.58%
2018/12/05	30	23.50	0	0.00	24.20	30	809	3.70%
2018/12/04	10	23.90	0	0.00	23.10	10	799	1.25%
2018/10/09	0	0.00	1	22.25	22.55	-1	686	-0.15%
2018/10/08	1	22.15	0	0.00	22.15	1	679	0.15%
2018/10/03	2	25.00	2	24.15	24.15	0	632	0.00%
2018/09/28	2	23.55	2	24.10	24.35	0	511	0.00%
2018/09/10	57	19.91	57	19.90	20.10	0	205	0.00%
2018/09/03	0	0.00	6	19.90	20.10	-6	184	-3.25%
2018/08/28	6	19.68	0	0.00	19.55	6	185	3.23%
2018/08/27	437	18.70	437	18.75	18.75	0	172	0.00%	大買/大賣/
2018/08/23	0	0.00	1	18.40	18.35	-1	158	-0.63%
2018/06/20	341	22.49	341	22.54	22.65	0	133	0.00%	大買/大賣/
2018/06/05	233	21.55	233	21.66	21.50	0	116	0.00%	大買/大賣/
2018/05/28	210	20.29	210	20.40	21.00	0	108	0.00%	大買/大賣/