碩禾 (3691)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.5
漲跌
▼4.0
漲幅
-2.97%
成交量
630張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.5	136.00	3	136.50	132.00	-2.5	1,434	-0.17%
2024/05/24	0.5	137.00	0	0.00	140.00	0.5	1,415	0.04%
2024/05/16	1	143.00	0	0.00	143.00	1	1,336	0.07%
2024/05/13	1	162.00	0	0.00	161.50	1	1,243	0.08%
2024/05/03	3	162.67	0	0.00	163.50	3	1,075	0.28%
2024/04/11	1	138.50	1	142.50	141.50	0	761	0.00%
2024/04/10	1	132.50	1	129.50	130.00	0	697	0.00%
2024/04/09	2	122.25	2	121.75	126.50	0	655	0.00%
2024/03/11	0	0.00	40	113.00	119.00	-40	434	-9.21%
2024/03/08	0	0.00	31	108.50	109.50	-31	405	-7.64%
2024/03/05	71	113.19	0	0.00	112.00	71	386	18.37%
2024/03/01	0	0.00	1	115.00	115.00	-1	361	-0.28%
2024/02/29	1	116.50	0	0.00	115.50	1	355	0.28%
2024/02/26	1	110.00	1	109.50	109.00	0	333	0.00%
2024/02/19	1	105.50	1	103.00	103.00	0	299	0.00%
2023/09/05	0	0.00	2	88.50	83.90	-2	257	-0.78%
2023/09/04	2	83.10	0	0.00	86.00	2	253	0.79%
2023/03/29	58	115.83	0	0.00	115.00	58	402	14.42%
2023/03/28	0	0.00	58	116.79	114.50	-58	403	-14.37%
2023/03/22	0	0.00	1	118.50	119.00	-1	379	-0.26%
2023/03/21	1	120.50	0	0.00	119.00	1	376	0.27%
2022/12/12	0	0.00	40	116.38	116.50	-40	460	-8.70%
2022/12/09	40	120.25	0	0.00	121.00	40	445	8.98%
2022/11/24	0	0.00	1	109.00	109.00	-1	407	-0.25%
2022/11/23	1	108.00	0	0.00	108.00	1	416	0.24%
2022/10/13	0	0.00	1	101.00	98.00	-1	529	-0.19%
2022/10/12	0	0.00	50	106.01	105.50	-50	523	-9.55%
2022/10/11	50	112.31	0	0.00	113.00	50	517	9.66%
2022/09/27	1	114.00	0	0.00	115.00	1	533	0.19%
2022/09/19	6	134.00	6	135.00	133.00	0	518	0.00%
2022/08/24	1	141.00	1	142.50	141.00	0	438	0.00%
2022/08/23	0	0.00	1	148.00	147.00	-1	427	-0.23%
2022/08/18	6	167.50	6	168.17	169.50	0	376	0.00%
2022/06/27	0	0.00	1	149.50	153.00	-1	288	-0.35%
2022/06/24	1	148.00	0	0.00	148.00	1	286	0.35%
2022/06/16	0	0.00	30	145.67	138.00	-30	276	-10.84%
2022/06/15	30	144.73	0	0.00	147.00	30	286	10.47%
2022/06/10	0	0.00	25	152.32	151.50	-25	308	-8.11%
2022/06/09	25	153.88	0	0.00	155.50	25	309	8.09%
2022/06/06	0	0.00	1	153.50	150.00	-1	335	-0.30%
2022/05/23	0	0.00	40	142.75	143.50	-40	399	-10.02%
2022/05/20	40	146.23	0	0.00	146.00	40	400	9.98%
2022/05/05	0	0.00	0	150.00	149.50	0	385	-0.01%
2022/05/04	0	0.00	30	147.03	146.00	-30	387	-7.74%
2022/05/03	30	146.65	0	0.00	147.50	30	393	7.63%
2022/04/27	1	146.50	1	144.50	147.00	0	405	0.00%
2022/04/15	0	0.00	1	170.00	168.50	-1	453	-0.22%
2022/03/29	17	181.94	0	0.00	188.00	17	684	2.48%
2022/03/28	2	180.00	0	0.00	181.50	2	699	0.29%
2022/03/25	0	0.00	19	181.24	181.00	-19	711	-2.67%
2022/03/22	0	0.00	3	186.00	186.00	-3	803	-0.37%
2022/03/18	0	0.00	2	182.00	187.00	-2	811	-0.25%
2022/03/15	1	178.00	2	177.50	174.50	-1	854	-0.12%
2022/03/10	0	0.00	2	179.00	177.00	-2	856	-0.23%
2022/03/04	0	0.00	40	178.81	177.00	-40	851	-4.70%
2022/03/03	41	182.76	1	182.00	183.00	40	847	4.72%
2022/02/24	1	175.50	0	0.00	170.00	1	841	0.12%
2022/02/23	0	173.50	0	0.00	175.00	0	843	0.00%
2022/02/17	2	176.00	0	0.00	176.00	2	868	0.23%
2022/01/21	0	0.00	3	189.17	186.00	-3	1,074	-0.28%
2022/01/10	0	0.00	0	197.50	199.00	0	1,263	0.00%
2022/01/06	0	206.50	0	0.00	203.50	0	1,268	0.00%
2022/01/05	0	0.00	0	217.50	210.00	0	1,286	0.00%
2021/12/24	0	203.50	0	0.00	205.00	0	1,626	0.00%
2021/12/16	0	0.00	1	188.50	188.00	-1	1,604	-0.06%
2021/12/10	0	0.00	0.1	188.00	187.50	-0.1	1,587	0.00%
2021/12/09	0	0.00	0.1	186.00	181.50	-0.1	1,555	0.00%
2021/12/07	0	0.00	3	183.00	180.00	-3	1,546	-0.19%
2021/12/03	0	0.00	0.1	186.50	181.00	-0.1	1,548	-0.01%
2021/11/29	2	175.00	2	179.00	180.00	0	1,551	0.00%
2021/11/22	1	185.50	0	0.00	185.50	1	1,667	0.06%
2021/11/12	3	187.67	0	0.00	186.50	3	1,706	0.18%
2021/11/11	0	0.00	1	194.00	194.00	-1	1,696	-0.06%
2021/11/05	2	193.00	0	0.00	193.00	2	1,713	0.12%
2021/11/03	2	196.50	0	0.00	199.00	2	1,734	0.12%
2021/11/02	0	197.00	0	0.00	195.00	0	1,734	0.00%
2021/10/29	0	0.00	2	200.50	202.50	-2	1,726	-0.12%
2021/10/26	0	198.00	0	0.00	197.50	0	1,783	0.00%
2021/10/25	0	0.00	2	198.00	200.00	-2	1,913	-0.10%
2021/10/21	0	0.00	2	188.50	192.00	-2	2,095	-0.10%
2021/10/20	0.1	186.00	2	184.00	183.50	-1.9	2,094	-0.09%
2021/10/19	0	182.00	40	180.25	181.00	-40	2,093	-1.91%
2021/10/18	40	179.38	2	181.00	182.50	38	2,086	1.82%
2021/10/14	2	171.50	0	0.00	174.00	2	2,117	0.09%
2021/10/13	1	176.00	3	175.33	176.00	-2	2,155	-0.09%
2021/10/12	0	0.00	4	179.50	173.00	-4	2,186	-0.18%
2021/10/08	0	0.00	1	181.00	179.50	-1	2,223	-0.04%
2021/10/06	6	178.33	0	0.00	178.00	6	2,208	0.27%
2021/10/05	24	168.63	44	171.24	175.00	-20	2,178	-0.92%
2021/10/04	21	174.00	25	191.40	174.00	-4	2,147	-0.19%
2021/10/01	21	186.38	4	194.88	185.50	17	2,045	0.83%
2021/09/30	1	189.50	1	190.00	190.00	0	1,845	0.00%
2021/09/29	0	0.00	6	183.00	173.00	-6	1,802	-0.33%
2021/09/28	2	177.00	2	178.50	177.00	0	1,751	0.00%
2021/09/27	0	0.00	3	171.17	169.50	-3	1,714	-0.17%
2021/09/15	1	182.00	1	180.50	174.50	0	1,782	0.00%
2021/09/13	2	180.75	2	181.50	175.00	0	1,815	0.00%
2021/09/07	2	171.50	0	0.00	175.00	2	1,944	0.10%
2021/09/06	1	179.50	0	0.00	175.50	1	1,944	0.05%
2021/09/03	0	0.00	3	185.50	182.50	-3	1,939	-0.15%
2021/09/02	0	0.00	1	185.00	184.50	-1	1,940	-0.05%
2021/08/24	2	169.00	1	169.00	169.50	1	1,808	0.06%
2021/08/23	0	0.00	2	175.00	175.00	-2	1,801	-0.11%
2021/08/19	3	169.17	0	0.00	167.00	3	1,783	0.17%
2021/08/18	2	175.50	0	0.00	180.50	2	1,771	0.11%
2021/08/16	4	179.50	0	0.00	179.50	4	1,755	0.23%
2021/08/12	1	193.50	0	0.00	191.50	1	1,743	0.06%
2021/08/11	1	190.50	0	0.00	189.00	1	1,751	0.06%
2021/08/10	1	203.00	0	0.00	199.50	1	1,741	0.06%
2021/08/09	2	214.00	5	206.00	205.00	-3	1,733	-0.17%
2021/08/05	1	220.50	1	222.50	216.50	0	1,721	0.00%
2021/08/03	1	215.50	1	218.00	219.00	0	1,686	0.00%
2021/07/30	0	0.00	29	236.03	229.50	-29	1,639	-1.77%
2021/07/29	34	233.81	0.2	236.38	233.00	33.8	1,580	2.14%
2021/07/26	0	0.00	31	206.32	221.00	-31	1,209	-2.56%
2021/07/23	31	199.52	1	196.00	201.00	30	1,155	2.60%
2021/07/21	0	203.50	0	0.00	201.00	0	1,125	0.00%
2021/07/20	0	204.00	0	0.00	206.00	0	1,098	0.00%
2021/07/16	0.1	204.00	3	199.33	203.50	-3	1,040	-0.28%
2021/07/15	5.1	194.04	44	185.90	194.50	-38.9	980	-3.97%
2021/07/14	40	184.11	0	0.00	185.00	40	919	4.35%
2021/07/13	2	185.75	1	186.00	182.00	1	908	0.11%
2021/07/12	0	0.00	2	188.75	192.00	-2	891	-0.22%
2021/07/09	2	183.50	0	0.00	183.50	2	878	0.23%
2021/07/05	0	0.00	2	186.00	187.00	-2	965	-0.21%
2021/07/01	1	181.50	0	0.00	180.00	1	999	0.10%
2021/06/25	0	0.00	1	190.00	186.00	-1	970	-0.10%
2021/06/24	1	185.50	0	0.00	189.00	1	962	0.10%
2021/06/23	2	190.50	1	187.00	186.00	1	963	0.10%
2021/06/22	1	188.00	1	184.50	185.00	0	947	0.00%
2021/06/18	2	183.50	2	185.50	187.00	0	938	0.00%
2021/06/17	3	193.50	5	189.60	188.00	-2	980	-0.20%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/15	1	161.50	0	0.00	160.00	1	956	0.10%
2021/06/09	0	0.00	1	156.50	152.50	-1	999	-0.10%
2021/06/08	2	154.75	0	0.00	156.00	2	1,020	0.20%
2021/06/02	2	163.00	0	0.00	156.50	2	1,054	0.19%
2021/05/24	0	0.00	3	145.50	147.00	-3	1,134	-0.26%
2021/05/20	2	140.00	0	0.00	138.00	2	1,173	0.17%
2021/05/19	0	0.00	2	145.00	144.00	-2	1,216	-0.16%
2021/05/17	2	132.00	0	0.00	130.00	2	1,209	0.17%
2021/05/11	4	154.00	0	0.00	147.50	4	1,300	0.31%
2021/05/06	2	164.00	0	0.00	160.00	2	1,357	0.15%
2021/05/04	1	159.50	0	0.00	163.00	1	1,371	0.07%
2021/05/03	3	173.83	4	174.75	170.50	-1	1,392	-0.07%
2021/04/29	0	0.00	2	176.50	176.00	-2	1,420	-0.14%
2021/04/27	1	182.00	0	0.00	180.00	1	1,455	0.07%
2021/04/23	0	0.00	1	177.50	179.50	-1	1,490	-0.07%
2021/04/19	0	0.00	2	190.50	189.00	-2	1,602	-0.12%
2021/04/16	1	193.00	0	0.00	190.50	1	1,685	0.06%
2021/04/15	2	191.00	0	0.00	191.50	2	1,760	0.11%
2021/04/14	6	197.25	0	0.00	189.50	6	1,787	0.34%
2021/04/13	1	208.00	3	207.67	201.50	-2	1,773	-0.11%
2021/04/07	2	206.75	1	207.00	205.50	1	1,724	0.06%
2021/03/26	2	202.50	0	0.00	198.50	2	1,839	0.11%
2021/03/23	2	207.00	0	0.00	203.00	2	1,823	0.11%
2021/03/22	0	0.00	2	213.00	211.00	-2	1,822	-0.11%
2021/03/17	0	0.00	2	197.25	195.50	-2	1,750	-0.11%
2021/03/16	0	0.00	3	194.00	192.00	-3	1,741	-0.17%
2021/03/09	0	0.00	1	177.00	176.00	-1	1,791	-0.06%
2021/03/04	1	182.50	0	0.00	181.00	1	1,895	0.05%
2021/03/03	1	182.00	0	0.00	186.00	1	1,946	0.05%
2021/02/26	2	193.00	0	0.00	189.00	2	2,322	0.09%
2021/02/25	0	0.00	1	196.00	192.50	-1	2,400	-0.04%
2021/02/24	1	196.00	2	197.00	192.50	-1	2,406	-0.04%
2021/02/18	1	175.50	0	0.00	174.00	1	2,545	0.04%
2021/02/04	2	173.00	0	0.00	171.00	2	2,712	0.07%
2021/02/03	1	179.50	1	181.50	178.50	0	2,794	0.00%
2021/02/02	3	172.50	0	0.00	173.50	3	2,825	0.11%
2021/02/01	3	174.17	1	180.00	182.00	2	2,865	0.07%
2021/01/29	1	183.50	0	0.00	180.50	1	3,005	0.03%
2021/01/28	5	191.70	4	193.50	192.50	1	3,181	0.03%
2021/01/27	1	203.50	0	0.00	203.50	1	3,245	0.03%
2021/01/26	1	207.50	2	215.50	207.50	-1	3,304	-0.03%
2021/01/25	43	215.93	64	220.91	215.00	-21	3,302	-0.64%
2021/01/22	25	214.24	1	219.00	213.50	24	3,284	0.73%
2021/01/21	1	211.00	1	216.00	211.00	0	3,259	0.00%
2021/01/20	1	212.00	0	0.00	210.50	1	3,262	0.03%
2021/01/15	0	0.00	4	225.63	219.50	-4	3,254	-0.12%
2021/01/13	1	228.50	0	0.00	228.50	1	3,240	0.03%
2021/01/08	1	217.50	4	215.50	211.50	-3	3,525	-0.09%
2021/01/07	0	0.00	1	217.50	217.50	-1	3,674	-0.03%
2021/01/06	1	200.00	6	203.83	198.00	-5	3,735	-0.13%
2020/12/31	0	0.00	1	202.50	204.00	-1	4,038	-0.02%
2020/12/30	1	210.00	1	209.00	207.50	0	4,150	0.00%
2020/12/28	1	201.00	0	0.00	200.00	1	4,237	0.02%
2020/12/25	3	200.83	0	0.00	199.50	3	4,366	0.07%
2020/12/24	1	203.00	2	205.25	201.50	-1	4,371	-0.02%
2020/12/23	2	199.50	4	193.75	198.00	-2	4,343	-0.05%
2020/12/22	1	187.00	2	192.00	186.50	-1	4,381	-0.02%
2020/12/18	0	0.00	1	193.50	194.00	-1	4,577	-0.02%
2020/12/17	1	192.00	0	0.00	190.00	1	4,571	0.02%
2020/12/16	0	0.00	1	197.00	192.00	-1	4,566	-0.02%
2020/12/15	1	193.00	0	0.00	191.50	1	4,559	0.02%
2020/12/14	0	0.00	1	200.00	197.00	-1	4,540	-0.02%
2020/12/10	1	198.00	3	197.50	196.00	-2	4,523	-0.04%
2020/12/08	16	207.78	18	207.36	207.50	-2	4,522	-0.04%
2020/12/07	2	202.00	2	203.00	203.50	0	4,532	0.00%
2020/12/03	1	211.00	2	215.00	208.00	-1	4,602	-0.02%
2020/12/01	4	208.88	1	210.00	208.00	3	4,754	0.06%
2020/11/30	1	214.50	4	218.88	216.50	-3	4,837	-0.06%
2020/11/27	5	210.30	6	214.08	211.50	-1	4,873	-0.02%
2020/11/26	5	216.20	1	216.50	210.00	4	4,827	0.08%
2020/11/25	1	211.50	4	213.00	215.50	-3	4,649	-0.06%
2020/11/24	2	201.00	2	199.25	196.00	0	4,465	0.00%
2020/11/20	0	0.00	4	192.50	189.50	-4	4,360	-0.09%
2020/11/19	4	187.50	1	190.00	188.50	3	4,318	0.07%
2020/11/18	0	0.00	1	187.00	186.00	-1	4,239	-0.02%
2020/11/17	1	184.50	1	187.00	184.00	0	4,205	0.00%
2020/11/16	0	0.00	1	183.50	182.00	-1	4,104	-0.02%
2020/11/13	2	175.00	3	180.50	180.50	-1	4,085	-0.02%
2020/11/12	14	171.39	15	172.77	181.00	-1	4,047	-0.02%
2020/11/11	8	178.94	6	187.50	174.50	2	3,969	0.05%
2020/11/10	11	187.23	6	190.17	188.00	5	3,906	0.13%
2020/11/09	11	189.95	1	193.00	188.50	10	3,835	0.26%
2020/11/06	2	199.50	1	192.50	194.00	1	3,813	0.03%
2020/11/05	1	198.50	10	191.40	199.00	-9	3,688	-0.24%
2020/11/04	1	185.00	0	0.00	181.00	1	3,579	0.03%
2020/11/03	5	186.40	7	186.14	180.00	-2	3,501	-0.06%
2020/10/29	0	0.00	1	183.50	183.00	-1	3,422	-0.03%
2020/10/22	2	173.00	0	0.00	177.00	2	3,404	0.06%
2020/10/21	1	184.50	0	0.00	182.00	1	3,384	0.03%
2020/10/20	1	187.50	1	190.00	190.00	0	3,371	0.00%
2020/10/19	5	187.10	8	188.56	191.00	-3	3,358	-0.09%
2020/10/16	18	185.17	100	182.41	187.50	-82	3,229	-2.54%
2020/10/15	12	184.96	20	185.98	188.00	-8	2,935	-0.27%
2020/10/14	93	169.50	1	170.50	171.00	92	2,712	3.39%
2020/10/13	5	150.80	5	151.60	155.50	0	2,632	0.00%
2020/10/12	11	146.32	9	148.72	152.50	2	2,511	0.08%
2020/10/08	2	141.00	2	142.25	139.00	0	2,415	0.00%
2020/10/07	6	139.83	7	140.93	141.00	-1	2,424	-0.04%
2020/10/06	5	138.40	7	138.21	136.00	-2	2,314	-0.09%
2020/10/05	2	133.50	0	0.00	134.50	2	2,270	0.09%
2020/09/30	3	140.67	7	140.86	138.50	-4	2,270	-0.18%
2020/09/29	3	130.67	0	0.00	130.00	3	2,160	0.14%
2020/09/28	4	133.00	2	134.50	131.00	2	2,148	0.09%
2020/09/25	5	139.30	3	141.83	132.50	2	2,128	0.09%
2020/09/24	3	142.00	3	142.67	142.00	0	2,046	0.00%
2020/09/23	1	139.00	1	139.00	140.50	0	1,904	0.00%
2020/09/17	0	0.00	1	127.00	127.50	-1	1,844	-0.05%
2020/09/14	0	0.00	1	124.00	128.00	-1	1,819	-0.05%
2020/09/10	3	130.33	1	133.00	129.00	2	1,782	0.11%
2020/09/09	11	132.05	12	133.04	131.50	-1	1,750	-0.06%
2020/09/08	2	137.25	1	140.50	133.50	1	1,709	0.06%
2020/09/07	6	133.92	6	134.08	133.00	0	1,622	0.00%
2020/09/04	11	130.73	12	133.17	129.50	-1	1,550	-0.06%
2020/09/03	6	131.67	7	132.07	128.50	-1	1,417	-0.07%
2020/09/02	5	121.60	8	122.63	124.00	-3	1,292	-0.23%
2020/08/31	0	0.00	2	113.50	112.00	-2	1,207	-0.17%
2020/08/28	0	0.00	2	107.50	107.50	-2	1,187	-0.17%
2020/08/24	2	102.00	2	103.00	103.00	0	1,153	0.00%
2020/08/12	2	120.75	1	119.50	117.00	1	1,033	0.10%
2020/08/10	0	0.00	2	118.00	118.00	-2	922	-0.22%
2020/08/04	0	0.00	1	102.50	103.00	-1	797	-0.13%
2020/08/03	0	0.00	1	102.50	102.00	-1	807	-0.12%
2020/07/30	2	103.50	0	0.00	101.50	2	815	0.25%
2020/07/22	0	0.00	1	109.00	109.50	-1	757	-0.13%
2020/07/21	1	108.00	1	109.50	106.50	0	750	0.00%
2020/07/16	3	111.50	0	0.00	114.50	3	723	0.41%
2020/07/15	6	115.25	3	118.33	110.00	3	703	0.43%
2020/07/14	0	0.00	3	116.50	114.50	-3	669	-0.45%
2020/07/10	4	109.75	2	117.50	108.00	2	597	0.33%
2020/07/09	4	109.50	4	113.50	115.50	0	564	0.00%
2020/07/03	0	0.00	3	94.50	94.90	-3	455	-0.66%
2020/07/02	0	0.00	2	95.90	95.90	-2	451	-0.44%
2020/07/01	0	0.00	2	95.30	95.50	-2	439	-0.45%
2020/06/29	5	88.96	1	88.10	88.10	4	415	0.96%
2020/06/23	3	90.90	0	0.00	90.50	3	413	0.73%
2020/06/18	0	0.00	2	91.90	90.80	-2	410	-0.49%
2020/06/11	0	0.00	3	91.23	91.40	-3	427	-0.70%
2020/06/09	2	92.00	3	92.50	91.60	-1	435	-0.23%
2020/06/04	0	0.00	3	89.03	89.70	-3	420	-0.71%
2020/06/03	0	0.00	2	88.80	88.60	-2	423	-0.47%
2020/06/02	1	88.50	0	0.00	88.20	1	421	0.24%
2020/05/25	4	83.35	0	0.00	85.50	4	420	0.95%
2020/05/22	7	88.60	0	0.00	87.50	7	407	1.72%
2020/05/21	0	0.00	2	92.95	90.80	-2	406	-0.49%
2020/05/18	5	90.20	0	0.00	88.30	5	422	1.18%
2020/05/14	3	94.40	0	0.00	92.80	3	473	0.63%
2020/05/12	3	95.90	0	0.00	95.80	3	481	0.62%
2020/05/11	0	0.00	2	99.00	97.20	-2	482	-0.41%
2020/05/08	1	97.70	3	98.60	97.80	-2	482	-0.41%
2020/05/07	2	97.50	2	97.25	96.00	0	484	0.00%
2020/05/06	0	0.00	4	94.05	93.90	-4	471	-0.85%
2020/05/05	0	0.00	2	94.00	94.20	-2	474	-0.42%
2020/04/30	0	0.00	4	91.75	92.40	-4	474	-0.84%
2020/04/29	0	0.00	8	91.13	91.00	-8	475	-1.68%
2020/04/28	0	0.00	2	91.40	91.10	-2	476	-0.42%
2020/04/27	0	0.00	5	87.90	89.40	-5	476	-1.05%
2020/04/24	0	0.00	1	86.80	86.60	-1	480	-0.21%
2020/04/23	2	86.80	4	86.37	86.60	-2	492	-0.41%
2020/04/22	0	0.00	1	86.40	86.60	-1	497	-0.20%
2020/04/21	2	87.50	3	85.30	86.20	-1	503	-0.20%
2020/04/17	1	88.30	0	0.00	88.00	1	528	0.19%
2020/04/16	2	90.10	0	0.00	90.70	2	531	0.38%
2020/04/15	0	0.00	1	91.20	91.50	-1	541	-0.18%
2020/04/13	0	0.00	3	87.40	87.30	-3	579	-0.52%
2020/04/09	11	88.14	8	89.05	88.00	3	635	0.47%
2020/04/07	3	84.10	0	0.00	84.00	3	677	0.44%
2020/04/01	5	81.70	0	0.00	81.80	5	713	0.70%
2020/03/31	5	83.12	0	0.00	81.60	5	757	0.66%
2020/03/27	2	83.10	2	86.90	83.10	0	766	0.00%
2020/03/26	0	0.00	5	83.80	85.80	-5	769	-0.65%
2020/03/25	0	0.00	5	81.30	83.40	-5	784	-0.64%
2020/03/24	0	0.00	5	74.84	76.40	-5	779	-0.64%
2020/03/23	3	71.30	0	0.00	71.60	3	779	0.38%
2020/03/20	0	0.00	3	75.30	75.20	-3	784	-0.38%
2020/03/19	5	71.30	0	0.00	70.60	5	776	0.64%
2020/03/18	3	80.60	0	0.00	78.40	3	771	0.39%
2020/03/17	5	80.00	0	0.00	79.00	5	766	0.65%
2020/03/16	10	93.80	11	85.30	85.30	-1	758	-0.13%
2020/03/13	3	93.60	0	0.00	94.70	3	750	0.40%
2020/03/12	15	108.13	0	0.00	103.50	15	743	2.02%
2020/03/11	0	0.00	5	117.50	114.00	-5	736	-0.68%
2020/03/10	5	112.50	0	0.00	117.00	5	733	0.68%
2020/03/09	6	117.50	0	0.00	114.00	6	729	0.82%
2020/03/06	0	0.00	3	122.50	121.50	-3	728	-0.41%
2020/03/05	3	122.00	0	0.00	124.50	3	730	0.41%
2020/03/04	3	120.50	0	0.00	120.50	3	724	0.41%
2020/03/03	3	124.00	0	0.00	122.00	3	723	0.41%
2020/02/17	8	136.75	10	137.00	138.50	-2	711	-0.28%
2020/02/13	1	126.00	0	0.00	126.00	1	671	0.15%
2020/02/07	1	127.00	0	0.00	127.50	1	656	0.15%
2020/01/15	0	0.00	1	138.00	138.00	-1	642	-0.16%
2020/01/10	2	142.00	2	139.50	139.50	0	627	0.00%
2020/01/09	0	0.00	1	137.00	139.00	-1	628	-0.16%
2020/01/06	1	144.00	3	138.83	141.00	-2	601	-0.33%
2020/01/02	0	0.00	1	133.00	136.50	-1	544	-0.18%
2019/12/31	2	126.50	0	0.00	132.50	2	510	0.39%
2019/12/30	0	0.00	4	131.25	129.50	-4	495	-0.81%
2019/12/27	2	126.00	0	0.00	126.00	2	472	0.42%
2019/12/26	0	0.00	6	125.00	127.50	-6	456	-1.32%
2019/12/20	0	0.00	2	119.50	118.50	-2	396	-0.50%
2019/11/22	0	0.00	3	117.33	116.00	-3	415	-0.72%
2019/11/20	0	0.00	2	111.50	111.50	-2	394	-0.51%
2019/11/19	0	0.00	1	112.50	113.00	-1	400	-0.25%
2019/11/18	1	110.00	1	111.50	111.50	0	405	0.00%
2019/11/15	0	0.00	3	113.50	111.00	-3	420	-0.71%
2019/11/11	1	108.00	0	0.00	106.00	1	487	0.21%
2019/11/07	0	0.00	3	116.50	116.50	-3	533	-0.56%
2019/11/04	0	0.00	2	118.00	118.50	-2	561	-0.36%
2019/11/01	2	117.50	0	0.00	119.00	2	593	0.34%
2019/10/31	2	118.25	2	121.25	117.00	0	643	0.00%
2019/10/30	1	119.50	1	117.00	119.50	0	676	0.00%
2019/10/29	1	116.00	0	0.00	116.00	1	746	0.13%
2019/10/28	0	0.00	2	114.50	115.00	-2	801	-0.25%
2019/10/25	1	115.00	0	0.00	114.00	1	855	0.12%
2019/10/23	4	114.50	0	0.00	113.50	4	887	0.45%
2019/10/22	1	118.00	1	118.50	116.00	0	896	0.00%
2019/10/21	2	116.00	0	0.00	115.00	2	904	0.22%
2019/10/18	0	0.00	2	118.25	115.00	-2	903	-0.22%
2019/10/17	2	116.50	0	0.00	116.50	2	901	0.22%
2019/10/16	1	114.00	1	117.50	118.50	0	887	0.00%
2019/10/14	0	0.00	2	110.00	109.50	-2	864	-0.23%
2019/10/08	2	107.50	0	0.00	107.00	2	915	0.22%
2019/10/07	2	106.50	2	107.50	108.50	0	920	0.00%
2019/10/04	0	0.00	1	110.50	108.00	-1	922	-0.11%
2019/10/02	0	0.00	2	110.50	111.50	-2	933	-0.21%
2019/09/27	2	110.00	0	0.00	109.50	2	951	0.21%
2019/09/20	0	0.00	2	113.00	113.00	-2	1,002	-0.20%
2019/09/16	1	113.50	1	114.00	113.00	0	1,042	0.00%
2019/09/09	5	109.40	1	108.50	108.50	4	1,068	0.37%
2019/09/05	3	113.50	0	0.00	113.50	3	1,118	0.27%
2019/08/30	0	0.00	2	116.50	115.50	-2	1,237	-0.16%
2019/08/19	2	116.50	0	0.00	113.50	2	1,470	0.14%
2019/08/16	4	119.38	1	120.00	114.50	3	1,528	0.20%
2019/08/15	3	121.17	0	0.00	121.50	3	1,612	0.19%
2019/08/14	3	131.00	0	0.00	127.00	3	1,652	0.18%
2019/08/13	1	134.50	0	0.00	133.50	1	1,646	0.06%
2019/08/12	0	0.00	1	141.50	138.00	-1	1,685	-0.06%
2019/08/08	0	0.00	2	129.00	129.50	-2	1,762	-0.11%
2019/08/07	0	0.00	2	130.50	128.00	-2	1,800	-0.11%
2019/08/06	0	0.00	4	130.13	130.50	-4	1,818	-0.22%
2019/08/05	2	129.50	0	0.00	127.50	2	1,804	0.11%
2019/08/02	1	135.50	3	136.00	135.00	-2	1,773	-0.11%
2019/08/01	2	140.50	3	139.50	137.00	-1	1,726	-0.06%
2019/07/31	3	136.17	3	139.17	138.50	0	1,692	0.00%
2019/07/30	1	130.00	1	131.00	130.50	0	1,634	0.00%
2019/07/29	2	127.75	5	132.70	133.50	-3	1,559	-0.19%
2019/07/26	0	0.00	1	122.50	121.50	-1	1,506	-0.07%
2019/07/23	0	0.00	1	118.50	116.00	-1	1,463	-0.07%
2019/07/16	2	116.50	0	0.00	116.00	2	1,430	0.14%
2019/07/15	0	0.00	3	114.67	116.00	-3	1,428	-0.21%
2019/07/12	3	117.50	2	121.50	117.50	1	1,420	0.07%
2019/07/11	2	115.50	0	0.00	115.00	2	1,390	0.14%
2019/07/08	3	116.50	2	116.50	115.50	1	1,387	0.07%
2019/07/05	4	114.50	4	116.25	116.50	0	1,389	0.00%
2019/07/04	2	114.50	0	0.00	114.50	2	1,394	0.14%
2019/07/03	2	115.00	0	0.00	115.00	2	1,392	0.14%
2019/06/20	2	118.00	0	0.00	118.50	2	1,320	0.15%
2019/06/18	3	118.00	0	0.00	116.50	3	1,297	0.23%
2019/06/14	2	120.75	3	120.50	118.00	-1	1,284	-0.08%
2019/06/04	2	108.00	0	0.00	108.00	2	1,071	0.19%
2019/05/29	1	107.50	0	0.00	111.50	1	992	0.10%
2019/05/28	6	121.67	4	112.88	111.00	2	938	0.21%
2019/05/22	13	125.85	13	121.92	117.00	0	740	0.00%
2019/05/20	1	107.00	0	0.00	107.50	1	582	0.17%
2019/05/17	1	107.00	0	0.00	109.00	1	553	0.18%
2019/05/13	0	0.00	4	90.13	89.70	-4	319	-1.25%
2019/05/10	0	0.00	2	84.40	84.00	-2	303	-0.66%
2019/05/09	4	85.80	0	0.00	84.50	4	301	1.33%
2019/05/08	0	0.00	2	87.30	87.50	-2	297	-0.67%
2019/05/07	0	0.00	4	88.18	90.10	-4	290	-1.38%
2019/04/30	5	79.76	0	0.00	80.00	5	263	1.90%
2019/04/26	3	82.70	0	0.00	82.30	3	262	1.14%
2019/04/25	0	0.00	3	84.00	84.00	-3	268	-1.12%
2019/04/24	0	0.00	3	85.00	83.50	-3	284	-1.06%
2019/04/19	0	0.00	3	83.50	83.20	-3	279	-1.07%
2019/04/18	0	0.00	3	83.00	82.50	-3	279	-1.07%
2019/04/12	0	0.00	12	83.24	83.60	-12	261	-4.59%
2019/04/11	0	0.00	7	83.70	82.00	-7	256	-2.73%
2019/04/10	0	0.00	3	82.80	82.80	-3	248	-1.21%
2019/04/09	17	78.92	10	78.80	78.90	7	235	2.97%
2019/04/03	3	78.10	0	0.00	78.10	3	226	1.32%
2019/04/02	3	77.40	0	0.00	77.50	3	222	1.35%
2019/04/01	16	81.13	0	0.00	81.00	16	211	7.57%
2019/03/29	3	81.37	0	0.00	81.00	3	208	1.44%
2019/03/27	2	83.20	2	83.80	84.10	0	216	0.00%
2019/03/26	1	82.10	1	84.50	84.50	0	228	0.00%
2019/03/25	1	87.10	0	0.00	87.00	1	221	0.45%
2019/03/20	1	94.90	0	0.00	94.50	1	213	0.47%
2019/02/25	0	0.00	2	91.00	91.00	-2	330	-0.60%
2019/02/22	2	91.70	0	0.00	91.20	2	347	0.58%
2019/02/14	0	0.00	1	92.10	92.10	-1	360	-0.28%
2019/01/28	1	86.50	0	0.00	86.10	1	381	0.26%
2018/12/05	0	0.00	1	104.50	102.00	-1	441	-0.23%
2018/11/30	0	0.00	3	95.60	91.00	-3	397	-0.75%
2018/11/28	1	94.60	0	0.00	93.50	1	386	0.26%
2018/11/26	1	89.70	0	0.00	89.70	1	394	0.25%
2018/11/23	2	93.00	0	0.00	90.20	2	395	0.51%
2018/11/15	0	0.00	1	92.80	92.80	-1	354	-0.28%
2018/11/14	1	94.70	0	0.00	94.80	1	355	0.28%
2018/10/18	1	97.80	0	0.00	96.90	1	322	0.31%
2018/10/11	0	0.00	1	103.00	102.00	-1	342	-0.29%
2018/09/25	0	0.00	2	130.00	130.00	-2	349	-0.57%
2018/08/06	1	151.00	1	152.50	152.50	0	394	0.00%
2018/07/18	1	175.00	1	184.50	171.50	0	468	0.00%
2018/06/27	0	0.00	1	160.00	160.00	-1	486	-0.21%
2018/06/25	1	171.50	0	0.00	171.50	1	485	0.21%
2018/05/09	0	0.00	1	172.00	172.00	-1	501	-0.20%
2018/05/03	1	156.00	1	161.00	161.00	0	487	0.00%
2018/04/27	1	153.00	1	157.50	150.00	0	478	0.00%
2018/04/13	1	182.00	0	0.00	182.00	1	432	0.23%
2018/03/23	1	208.50	0	0.00	205.50	1	395	0.25%
2018/03/19	0	0.00	1	212.00	219.50	-1	374	-0.27%
2018/03/13	1	196.50	0	0.00	195.00	1	346	0.29%
2018/01/29	1	232.00	0	0.00	232.50	1	537	0.19%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

群益金鼎-台北 券商分點個股進出 群益金鼎-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析