神達 (3706)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
198,654張
產業
上市電腦週邊類股
879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	994	74.15	442.1	73.26	72.70	551.9	32,595	1.69%	大買/大賣/鉅額交易
2024/11/19	2,790	70.15	4,777	68.87	73.20	-1,987	28,643	-6.94%	大買/大賣/鉅額交易
2024/11/18	71	68.65	102	67.49	66.60	-31	25,624	-0.12%	大賣/
2024/11/15	92	70.58	96	69.66	68.40	-4	23,412	-0.02%
2024/11/14	924	65.54	507	64.82	69.80	417	20,050	2.08%	大買/大賣/鉅額交易
2024/11/13	1,762	64.94	362	63.77	63.50	1,400	16,355	8.56%	大買/大賣/鉅額交易
2024/11/12	1,817	62.01	1,688	61.95	63.60	129	12,842	1.00%	大買/大賣/鉅額交易
2024/11/11	998	59.40	1	59.40	59.40	997	7,238	13.77%	大買/鉅額交易
2024/11/08	100	53.79	2	54.00	54.00	98	6,832	1.43%
2024/11/07	6	47.94	16	48.65	49.15	-10	5,378	-0.19%
2024/11/06	11	47.34	8	47.67	47.15	3	5,058	0.06%
2024/11/05	11	47.60	17	47.34	47.40	-6	5,002	-0.12%
2024/11/01	0	0.00	2	46.35	46.35	-2	5,183	-0.04%
2024/10/30	6	46.18	6	46.53	45.70	0	5,219	0.00%
2024/10/29	4	46.06	0	0.00	45.95	4	5,281	0.08%
2024/10/28	4	46.25	4	46.70	46.50	0	5,298	0.00%
2024/10/25	0	0.00	4	46.65	46.65	-4	5,368	-0.07%
2024/10/24	3	46.23	0	0.00	46.00	3	5,469	0.05%
2024/10/23	2	46.88	0	0.00	46.70	2	5,569	0.04%
2024/10/22	1	47.00	0	0.00	47.00	1	5,628	0.02%
2024/10/21	1	46.70	1	46.95	46.95	0	5,769	0.00%
2024/10/18	1	46.60	1	46.85	46.75	0	5,996	0.00%
2024/10/17	2	47.03	2	47.10	47.10	0	6,054	0.00%
2024/10/16	3	47.00	3	47.20	47.10	0	6,199	0.00%
2024/10/15	1	46.90	1	47.05	46.80	0	6,500	0.00%
2024/10/14	1	46.00	1	46.65	46.75	0	6,660	0.00%
2024/10/11	0	0.00	4	46.90	46.35	-4	7,051	-0.06%
2024/10/09	5	46.42	9	46.52	45.70	-4	7,775	-0.05%
2024/10/08	0	0.00	2	45.60	45.70	-2	7,679	-0.03%
2024/10/07	3	45.65	0	0.00	45.75	3	7,837	0.04%
2024/10/04	3	45.32	3	45.55	45.45	0	7,903	0.00%
2024/10/01	0	0.00	3	45.22	45.30	-3	8,043	-0.04%
2024/09/27	7	45.87	4	45.96	45.90	3	8,087	0.04%
2024/09/26	6	45.93	3	46.22	45.45	3	8,125	0.04%
2024/09/25	3	45.80	3	46.12	45.90	0	8,102	0.00%
2024/09/24	5	45.23	5	45.41	45.45	0	8,060	0.00%
2024/09/23	1	45.60	1	45.90	45.30	0	8,078	0.00%
2024/09/20	2	45.73	2	46.05	45.40	0	8,102	0.00%
2024/09/19	0	0.00	3	45.70	45.75	-3	8,127	-0.04%
2024/09/18	7	46.22	0	0.00	45.10	7	8,220	0.09%
2024/09/16	1	45.75	9	46.01	46.10	-8	8,190	-0.10%
2024/09/13	7.1	45.80	9	45.93	45.90	-1.9	8,231	-0.02%
2024/09/12	5	44.35	8	44.98	45.15	-3	8,250	-0.04%
2024/09/11	1	43.70	1	43.90	43.45	0	8,199	0.00%
2024/09/10	5	44.01	2	43.95	43.10	3	8,240	0.04%
2024/09/04	0	0.00	5	41.65	41.85	-5	8,527	-0.06%
2024/09/03	6	45.17	12	45.13	44.75	-6	8,556	-0.07%
2024/09/02	0.5	44.80	0	0.00	44.70	0.5	8,657	0.01%
2024/08/30	1	44.75	26	44.80	44.90	-25	8,812	-0.28%
2024/08/29	0	0.00	3	44.30	44.85	-3	8,972	-0.03%
2024/08/26	7	44.94	15	45.06	44.95	-8	9,465	-0.08%
2024/08/23	0	0.00	2	43.40	44.20	-2	9,715	-0.02%
2024/08/22	0	0.00	4	43.90	43.85	-4	9,859	-0.04%
2024/08/21	9	43.84	1	44.20	43.90	8	10,206	0.08%
2024/08/19	1	44.15	1	44.25	44.15	0	11,292	0.00%
2024/08/16	1	44.30	1	44.40	44.20	0	12,350	0.00%
2024/08/15	1	43.75	0	0.00	43.75	1	12,980	0.01%
2024/08/14	5	43.70	5	44.11	44.10	0	13,664	0.00%
2024/08/13	8	43.38	2	43.83	43.25	6	14,066	0.04%
2024/08/12	0	0.00	12	42.49	43.00	-12	14,251	-0.08%
2024/08/09	1	41.05	5	41.20	40.60	-4	14,713	-0.03%
2024/08/08	17	40.00	3	40.40	40.05	14	15,293	0.09%
2024/08/07	0	0.00	10	40.90	41.15	-10	15,433	-0.06%
2024/08/05	5.1	39.73	0	0.00	38.70	5.1	15,769	0.03%
2024/08/01	0	0.00	1	44.10	44.30	-1	15,804	-0.01%
2024/07/29	1	42.50	0	0.00	42.30	1	16,028	0.01%
2024/07/26	3	43.58	3	43.73	43.75	0	16,004	0.00%
2024/07/23	1	44.80	0	0.00	44.80	1	16,029	0.01%
2024/07/22	4	44.38	9	44.76	45.00	-5	16,326	-0.03%
2024/07/19	3	47.85	1	45.90	45.90	2	16,197	0.01%
2024/07/18	0	0.00	6	46.98	47.00	-6	16,145	-0.04%
2024/07/17	11	47.94	16	48.20	48.00	-5	16,096	-0.03%
2024/07/16	15	48.33	15	48.75	48.25	0	16,105	0.00%
2024/07/15	0	0.00	26	48.62	47.35	-26	15,906	-0.16%
2024/07/12	18	49.43	3	49.17	48.25	15	15,763	0.10%
2024/07/11	59	48.98	67	48.72	48.85	-8	15,484	-0.05%
2024/07/10	13	46.81	5	46.60	46.60	8	15,038	0.05%
2024/07/09	2	46.43	37	46.13	46.10	-35	15,050	-0.23%
2024/07/08	0	0.00	2	45.40	45.40	-2	14,960	-0.01%
2024/07/05	16	45.78	2	45.05	45.90	14	15,109	0.09%
2024/07/04	0	0.00	1	44.60	44.60	-1	15,087	-0.01%
2024/07/03	1	44.70	1	44.80	44.50	0	15,199	0.00%
2024/07/02	2	43.73	2	43.95	44.70	0	15,433	0.00%
2024/07/01	1	44.25	0	0.00	44.10	1	15,646	0.01%
2024/06/28	0	0.00	8	44.52	44.30	-8	16,023	-0.05%
2024/06/27	2	43.95	1	43.95	43.90	1	16,419	0.01%
2024/06/26	1	44.90	0	0.00	44.35	1	16,877	0.01%
2024/06/25	9	44.24	9	44.61	44.80	0	17,982	0.00%
2024/06/24	5	45.22	1	44.85	44.75	4	19,475	0.02%
2024/06/21	0	0.00	1	46.10	46.15	-1	19,884	-0.01%
2024/06/20	1	46.50	1	46.40	46.45	0	20,564	0.00%
2024/06/19	0	0.00	8	46.63	46.25	-8	22,953	-0.03%
2024/06/18	1	45.65	0	0.00	45.70	1	25,902	0.00%
2024/06/17	0	0.00	1	45.70	45.55	-1	28,245	0.00%
2024/06/13	4	45.54	1	45.50	45.45	3	29,641	0.01%
2024/06/12	3	45.23	1	44.80	45.15	2	29,801	0.01%
2024/06/11	1	46.25	0	0.00	45.10	1	30,032	0.00%
2024/06/05	0	0.00	4	47.78	46.65	-4	30,788	-0.01%
2024/06/04	4	48.25	0	0.00	47.75	4	30,772	0.01%
2024/06/03	7	48.32	3	48.80	48.20	4	30,722	0.01%
2024/05/31	1	47.70	4	47.78	47.50	-3	30,623	-0.01%
2024/05/30	18	48.33	9	48.04	47.60	9	30,611	0.03%
2024/05/29	30	48.95	2.4	48.99	49.00	27.6	30,586	0.09%
2024/05/28	2.1	48.20	2	48.60	48.35	0.1	30,460	0.00%
2024/05/27	9	48.91	10	49.50	48.40	-1	30,404	0.00%
2024/05/24	0.1	47.85	3	47.43	48.35	-2.9	30,334	-0.01%
2024/05/23	11.1	48.66	8	48.49	48.00	3.1	30,104	0.01%
2024/05/22	3.3	48.68	36	48.77	49.50	-32.8	29,750	-0.11%
2024/05/21	31	47.83	2	47.00	47.95	29	29,279	0.10%
2024/05/20	11	45.78	1	44.65	45.80	10	28,708	0.03%
2024/05/17	1	45.65	1	45.90	45.90	0	28,138	0.00%
2024/05/16	1	47.75	1	46.95	46.80	0	27,886	0.00%
2024/05/15	0	0.00	3	47.25	47.40	-3	27,835	-0.01%
2024/05/14	2	46.00	6	47.67	48.00	-4	27,668	-0.01%
2024/05/13	0	0.00	12	44.81	44.85	-12	27,147	-0.04%
2024/05/10	20	44.42	29	44.88	44.10	-9	27,071	-0.03%
2024/05/09	6	43.11	4	43.24	42.75	2	26,688	0.01%
2024/05/08	2	42.75	2	42.98	42.95	0	26,814	0.00%
2024/05/07	5	42.85	4	42.76	43.00	1	26,976	0.00%
2024/05/06	3	43.30	1	43.40	43.20	2	26,908	0.01%
2024/05/03	8	44.25	8	45.18	43.75	0	26,916	0.00%
2024/05/02	15	44.82	0	0.00	44.60	15	27,037	0.06%
2024/04/30	1	45.65	0	0.00	45.40	1	27,395	0.00%
2024/04/29	4	45.80	1	46.50	45.90	3	27,857	0.01%
2024/04/26	9	45.58	21	45.25	45.70	-12	28,831	-0.04%
2024/04/25	3	43.80	3	44.05	44.05	0	28,993	0.00%
2024/04/24	13	44.14	7	44.11	44.60	6	29,086	0.02%
2024/04/23	2	42.33	2	42.65	42.80	0	29,074	0.00%
2024/04/22	3	42.63	0	0.00	42.20	3	29,228	0.01%
2024/04/19	1	44.10	0	0.00	43.70	1	29,229	0.00%
2024/04/18	8	44.47	8	44.58	44.70	0	29,358	0.00%
2024/04/17	7	45.36	6	45.23	45.00	1	29,809	0.00%
2024/04/16	4	45.13	0	0.00	44.55	4	30,455	0.01%
2024/04/15	2	47.33	26	47.77	46.85	-24	30,218	-0.08%
2024/04/12	3	48.73	11	48.82	48.60	-8	30,070	-0.03%
2024/04/11	19	48.71	12	48.85	48.85	7	30,088	0.02%
2024/04/10	17	49.89	11	50.65	49.55	6	30,183	0.02%
2024/04/09	7	50.00	4	50.18	50.00	3	30,203	0.01%
2024/04/08	8	49.98	5	49.98	50.20	3	30,454	0.01%
2024/04/03	9	49.61	9	49.99	50.00	0	30,964	0.00%
2024/04/02	12	50.42	5	50.42	50.10	7	32,738	0.02%
2024/04/01	4	51.15	2	51.25	51.10	2	32,628	0.01%
2024/03/29	10	51.27	6	51.55	51.50	4	32,317	0.01%
2024/03/28	19.5	53.63	11	54.19	52.20	8.5	31,969	0.03%
2024/03/27	41	56.09	6	55.45	56.70	35	30,939	0.11%
2024/03/26	3	53.77	3	53.63	53.20	0	29,545	0.00%
2024/03/25	25	54.72	12	54.60	54.00	13	29,445	0.04%
2024/03/22	37	56.75	108	56.58	54.00	-71	28,813	-0.25%	大賣/
2024/03/21	13	54.71	21	56.00	57.90	-8	26,387	-0.03%
2024/03/20	14	53.21	31	53.05	53.60	-17	23,391	-0.07%
2024/03/19	36	48.67	43	48.31	48.80	-7	21,293	-0.03%
2024/03/18	3	45.70	5	45.95	46.50	-2	20,908	-0.01%
2024/03/15	1	45.60	0	0.00	45.60	1	20,820	0.00%
2024/03/14	6	45.37	0	0.00	45.55	6	20,658	0.03%
2024/03/13	3	45.63	6	45.87	45.65	-3	20,533	-0.01%
2024/03/12	3	45.10	28	44.77	45.30	-25	20,128	-0.12%
2024/03/11	16	43.97	7	43.99	43.70	9	19,919	0.05%
2024/03/08	2	42.45	32	42.65	42.50	-30	19,835	-0.15%
2024/03/07	1	42.80	3	42.93	42.70	-2	20,023	-0.01%
2024/03/06	4	43.40	0	0.00	43.30	4	20,391	0.02%
2024/03/05	9	43.40	5	43.43	43.55	4	20,432	0.02%
2024/03/04	9	43.72	2	43.30	43.20	7	20,436	0.03%
2024/03/01	1	43.00	3	43.17	43.05	-2	20,313	-0.01%
2024/02/29	2	41.88	2	42.10	42.30	0	20,308	0.00%
2024/02/27	14	41.93	3	43.00	41.60	11	20,415	0.05%
2024/02/26	9	43.18	0	0.00	42.95	9	20,354	0.04%
2024/02/23	2	44.15	1	45.70	43.60	1	20,439	0.00%
2024/02/22	1	44.40	10	45.40	44.45	-9	20,545	-0.04%
2024/02/21	4	43.89	1	44.80	43.75	3	20,177	0.01%
2024/02/20	3	43.70	8	44.01	43.75	-5	20,306	-0.02%
2024/02/19	11	44.94	0	0.00	44.15	11	20,252	0.05%
2024/02/16	6	45.20	27	45.38	45.60	-21	20,286	-0.10%
2024/02/15	5	44.01	6	45.21	45.10	-1	20,101	0.00%
2024/02/05	9	44.80	8	44.80	44.80	1	19,880	0.01%
2024/02/02	60	45.31	4	45.14	45.10	56	19,884	0.28%
2024/02/01	8	44.61	7	44.68	44.65	1	19,825	0.01%
2024/01/31	2	45.43	0	0.00	45.00	2	19,888	0.01%
2024/01/30	6	45.37	21	45.71	46.40	-15	19,712	-0.08%
2024/01/25	6	45.81	112	45.61	45.40	-106	19,385	-0.55%	大賣/鉅額交易
2024/01/24	11	46.82	13	46.91	46.10	-2	19,145	-0.01%
2024/01/23	27	46.38	1	46.40	46.40	26	18,790	0.14%
2024/01/22	22	46.44	6	46.38	46.40	16	18,283	0.09%
2024/01/19	3	44.55	38	44.61	44.85	-35	17,193	-0.20%
2024/01/18	0	0.00	2	42.60	43.35	-2	16,714	-0.01%
2024/01/17	18	43.58	7	43.40	43.25	11	16,663	0.07%
2024/01/16	5	43.68	2	43.40	43.60	3	16,614	0.02%
2024/01/15	1	44.15	3.1	43.70	43.95	-2.1	16,467	-0.01%
2024/01/12	6.1	44.14	33	43.93	43.55	-26.9	16,410	-0.16%
2024/01/11	4	44.18	2	44.40	44.55	2	16,224	0.01%
2024/01/10	25	43.32	6	43.13	43.65	19	15,998	0.12%
2024/01/09	2	42.50	2	42.90	41.95	0	15,344	0.00%
2024/01/08	2	42.15	3	42.33	42.15	-1	15,597	-0.01%
2024/01/05	2	42.10	1	42.00	42.25	1	16,105	0.01%
2024/01/04	2	43.05	1	42.15	42.10	1	16,376	0.01%
2024/01/03	31	43.20	13	43.17	43.30	18	16,329	0.11%
2024/01/02	3	43.85	33	43.55	43.20	-30	16,273	-0.18%
2023/12/29	6	44.57	2	44.45	44.55	4	15,997	0.03%
2023/12/28	36	43.52	29	44.23	45.00	7	15,338	0.05%
2023/12/27	33	42.60	55	42.35	42.55	-22	13,513	-0.16%
2023/12/26	2	41.60	5	41.71	42.10	-3	13,726	-0.02%
2023/12/25	2	41.90	2	42.35	41.55	0	13,929	0.00%
2023/12/22	2	41.60	1	41.70	41.60	1	13,969	0.01%
2023/12/21	31	41.46	2	41.10	41.50	29	14,021	0.21%
2023/12/20	10	41.24	4	41.65	41.65	6	14,239	0.04%
2023/12/19	3	39.70	0	0.00	39.50	3	14,259	0.02%
2023/12/18	0	0.00	2	39.95	40.30	-2	14,458	-0.01%
2023/12/15	1	40.75	0	0.00	40.25	1	15,181	0.01%
2023/12/14	1	41.85	0.7	41.35	40.70	0.4	15,435	0.00%
2023/12/13	37.7	42.70	18	42.16	41.20	19.7	15,245	0.13%
2023/12/12	3	41.18	0	0.00	40.90	3	14,422	0.02%
2023/12/11	0	0.00	1	41.55	41.15	-1	14,501	-0.01%
2023/12/08	1	41.95	0	0.00	40.95	1	14,553	0.01%
2023/12/06	0	0.00	2	41.43	41.15	-2	14,542	-0.01%
2023/12/05	0	0.00	6	40.91	40.75	-6	14,492	-0.04%
2023/12/04	1	41.20	0	0.00	41.25	1	14,429	0.01%
2023/12/01	1	41.45	18	41.48	41.40	-17	14,215	-0.12%
2023/11/30	0	0.00	1	39.65	40.20	-1	13,802	-0.01%
2023/11/29	1	39.45	1	39.70	39.85	0	13,797	0.00%
2023/11/28	1	38.45	16	38.65	39.30	-15	13,956	-0.11%
2023/11/27	5	38.51	11	39.28	38.25	-6	14,123	-0.04%
2023/11/24	3	39.93	0	0.00	39.75	3	14,088	0.02%
2023/11/23	12	41.13	11	41.80	40.90	1	14,040	0.01%
2023/11/22	11	40.96	1	41.00	40.75	10	14,038	0.07%
2023/11/21	25	41.95	2	41.98	42.20	23	14,068	0.16%
2023/11/20	41	41.08	5	41.04	41.20	36	14,328	0.25%
2023/11/17	1	40.30	3	39.87	40.90	-2	14,375	-0.01%
2023/11/16	1	39.20	0	0.00	39.30	1	14,457	0.01%
2023/11/15	2	38.75	2	40.00	38.70	0	14,825	0.00%
2023/11/14	1	39.85	7	40.02	39.85	-6	16,064	-0.04%
2023/11/13	1	38.90	1	39.45	39.70	0	16,441	0.00%
2023/11/10	1	39.20	1	39.45	39.50	0	16,710	0.00%
2023/11/08	0	0.00	1	39.70	39.10	-1	17,277	-0.01%
2023/11/06	1	38.55	1	38.65	38.70	0	18,229	0.00%
2023/10/31	2	37.25	0	0.00	36.75	2	21,299	0.01%
2023/10/30	5	38.00	0	0.00	37.90	5	21,465	0.02%
2023/10/27	1	38.15	0	0.00	38.15	1	21,611	0.00%
2023/10/26	0	0.00	0.4	38.00	38.20	-0.4	21,951	0.00%
2023/10/25	0	0.00	2	39.40	39.00	-2	22,087	-0.01%
2023/10/24	3	38.38	8	38.65	39.00	-5	22,137	-0.02%
2023/10/23	6	38.35	4	38.50	38.30	2	22,215	0.01%
2023/10/20	11	37.13	11	37.37	37.95	0	22,467	0.00%
2023/10/19	2	37.15	6	37.18	38.00	-4	22,749	-0.02%
2023/10/18	4	38.51	6	39.03	37.50	-2	23,174	-0.01%
2023/10/17	5	39.99	5	40.01	39.35	0	23,530	0.00%
2023/10/16	10	40.66	5	41.04	39.80	5	26,345	0.02%
2023/10/13	15	42.06	5	42.49	42.00	10	30,275	0.03%
2023/10/12	6	40.79	10	40.82	41.85	-4	30,070	-0.01%
2023/10/11	7	40.61	0	0.00	39.65	7	30,478	0.02%
2023/10/06	2	42.03	0	0.00	41.50	2	30,983	0.01%
2023/10/05	0	0.00	159	41.60	41.65	-159	32,976	-0.48%	大賣/鉅額交易
2023/10/04	10	41.15	0	0.00	41.20	10	33,163	0.03%
2023/10/03	5	41.93	5	41.40	41.45	0	33,217	0.00%
2023/10/02	2	42.35	7	41.73	42.50	-5	33,214	-0.02%
2023/09/28	168	41.17	4	41.03	40.75	164	33,075	0.50%	大買/鉅額交易
2023/09/27	1	40.80	1	40.75	40.80	0	33,344	0.00%
2023/09/26	1	40.05	0	0.00	40.10	1	34,282	0.00%
2023/09/22	2	40.15	12	39.23	40.80	-10	34,366	-0.03%
2023/09/21	4	38.91	15	39.09	39.25	-11	34,107	-0.03%
2023/09/20	2	40.23	32	39.75	39.50	-30	34,089	-0.09%
2023/09/19	44	38.85	39	39.07	38.45	5	33,817	0.01%
2023/09/18	11	38.02	0	0.00	37.80	11	34,400	0.03%
2023/09/15	21	38.78	17	38.84	38.70	4	34,706	0.01%
2023/09/14	21	38.85	3	38.85	38.70	18	34,870	0.05%
2023/09/11	2	38.35	3	38.22	38.20	-1	38,498	0.00%
2023/09/08	0	0.00	3	39.05	39.25	-3	38,420	-0.01%
2023/09/07	14	39.71	13	39.76	39.65	1	38,624	0.00%
2023/09/05	4	40.29	11	40.04	40.35	-7	38,718	-0.02%
2023/09/04	3	39.80	3	39.75	39.90	0	38,830	0.00%
2023/09/01	11	40.12	6	40.38	39.75	5	38,850	0.01%
2023/08/31	15	40.49	17	40.69	40.55	-2	38,766	-0.01%
2023/08/30	26	41.31	21	41.91	40.95	5	38,883	0.01%
2023/08/29	22	41.40	24	41.81	41.20	-2	39,373	-0.01%
2023/08/28	3	41.48	4	41.44	41.35	-1	40,556	0.00%
2023/08/25	17	42.01	17	42.65	41.70	0	40,916	0.00%
2023/08/24	20	44.38	7	43.72	43.30	13	40,875	0.03%
2023/08/23	34	43.13	43	43.48	44.00	-9	40,874	-0.02%
2023/08/22	30	43.71	31	43.97	43.20	-1	40,647	0.00%
2023/08/21	25	43.59	9	43.90	43.30	16	40,346	0.04%
2023/08/18	12	45.09	15	45.03	44.05	-3	39,988	-0.01%
2023/08/17	76	42.37	77	42.70	43.10	-1	38,655	0.00%
2023/08/16	35	42.59	39	42.85	43.00	-4	38,358	-0.01%
2023/08/15	20	43.77	13	43.87	43.35	7	38,455	0.02%
2023/08/14	18	42.57	23	42.94	42.80	-5	38,131	-0.01%
2023/08/11	33	43.16	39	43.40	42.85	-6	37,795	-0.02%
2023/08/10	32	42.54	24	43.74	42.30	8	37,397	0.02%
2023/08/09	39	45.35	26	45.39	45.00	13	36,606	0.04%
2023/08/08	18	47.42	64	48.00	46.35	-46	36,084	-0.13%
2023/08/07	144	45.87	111	46.47	48.45	33	35,289	0.09%	大買/大賣/
2023/08/04	28	45.16	30	45.16	45.15	-2	33,829	-0.01%
2023/08/02	13	47.76	7	45.59	44.95	6	33,238	0.02%
2023/08/01	31	48.01	14	48.26	48.60	17	32,945	0.05%
2023/07/31	23	48.14	15	50.47	47.05	8	32,749	0.02%
2023/07/28	23	46.85	12	47.21	49.50	11	32,343	0.03%
2023/07/27	18	47.08	10	47.72	46.80	8	32,140	0.02%
2023/07/26	10	47.64	14	48.75	47.10	-4	31,987	-0.01%
2023/07/25	15	48.67	15	49.55	48.30	0	31,791	0.00%
2023/07/24	18	49.39	44	49.92	49.90	-26	31,491	-0.08%
2023/07/21	41	48.33	23	46.24	49.30	18	31,107	0.06%
2023/07/20	27	48.41	17	46.83	46.80	10	30,607	0.03%
2023/07/19	39	52.00	204	52.32	51.10	-165	29,960	-0.55%	大賣/鉅額交易
2023/07/18	234	51.18	59	52.78	50.40	175	27,034	0.65%	大買/鉅額交易
2023/07/17	11	52.20	1	52.20	52.20	10	22,706	0.04%
2023/07/14	8	47.41	88	46.74	47.50	-80	22,355	-0.36%
2023/07/13	9	42.40	10	42.88	43.20	-1	21,592	0.00%
2023/07/12	112	39.15	50	38.75	39.30	62	20,937	0.30%	大買/
2023/07/11	10	35.70	8.7	35.79	35.75	1.3	18,866	0.01%
2023/07/10	2	34.90	3	34.85	34.90	-1	18,579	-0.01%
2023/07/07	9	35.60	5	35.45	35.35	4	18,406	0.02%
2023/07/06	7	36.51	17	35.67	35.55	-10	18,239	-0.05%
2023/07/05	24	36.72	30	36.52	36.15	-6	17,878	-0.03%
2023/07/04	30	37.41	22	37.46	37.70	8	17,291	0.05%
2023/07/03	15	36.01	8	36.08	35.95	7	16,168	0.04%
2023/06/30	0	0.00	3	34.50	34.95	-3	15,723	-0.02%
2023/06/29	6	34.75	5	34.81	34.70	1	15,578	0.01%
2023/06/28	20	35.62	0	0.00	34.70	20	15,444	0.13%
2023/06/27	19	35.60	11	36.01	35.35	8	15,208	0.05%
2023/06/26	30	36.54	16	36.38	36.85	14	14,732	0.10%
2023/06/21	4	35.55	178	35.57	35.15	-174	13,755	-1.26%	大賣/鉅額交易
2023/06/20	7	34.74	52	34.52	34.50	-45	13,358	-0.34%
2023/06/19	132	35.40	2	35.15	35.40	130	13,068	0.99%	大買/鉅額交易
2023/06/16	142	36.76	168	36.43	36.45	-26	12,329	-0.21%	大買/大賣/
2023/06/15	171	35.81	10.5	35.74	36.15	160.5	10,611	1.51%	大買/鉅額交易
2023/06/14	2	32.75	0	0.00	32.90	2	9,027	0.02%
2023/06/13	0	0.00	11	32.82	32.85	-11	8,882	-0.12%
2023/06/12	0	0.00	40	31.94	32.10	-40	8,565	-0.47%
2023/06/09	1	32.50	8	32.28	32.40	-7	8,506	-0.08%
2023/06/08	1	31.95	9	31.82	31.55	-8	8,322	-0.10%
2023/06/07	0	0.00	48	32.30	32.40	-48	8,188	-0.59%
2023/06/06	0	0.00	12	31.85	31.95	-12	8,098	-0.15%
2023/06/05	116	32.90	8	33.11	32.65	108	7,965	1.36%	大買/鉅額交易
2023/06/02	18	33.41	9	33.23	32.90	9	7,652	0.12%
2023/06/01	12	33.34	5	33.28	33.40	7	7,043	0.10%
2023/05/31	5	31.54	13	31.67	31.95	-8	5,728	-0.14%
2023/05/30	23	30.93	9	31.24	31.00	14	5,203	0.27%
2023/05/29	0	0.00	3	30.98	31.40	-3	5,067	-0.06%
2023/05/26	4	29.48	1	29.40	29.25	3	4,433	0.07%
2023/05/25	0	0.00	1	29.55	29.50	-1	4,387	-0.02%
2023/05/24	1	29.45	0	0.00	29.20	1	4,322	0.02%
2023/05/22	0	0.00	1	30.25	30.15	-1	4,015	-0.02%
2023/05/19	2	30.20	1	30.20	30.20	1	3,821	0.03%
2023/05/18	1	28.30	1	28.50	28.40	0	3,282	0.00%
2023/05/17	1	28.30	1	28.35	28.35	0	3,233	0.00%
2023/05/08	2	28.10	0	0.00	28.10	2	3,450	0.06%
2023/05/02	2	28.35	0	0.00	28.35	2	3,592	0.06%
2023/04/19	2	28.00	0	0.00	27.95	2	3,349	0.06%
2023/04/17	203	28.70	200	28.60	28.60	3	3,244	0.09%	大買/大賣/
2023/04/14	0	0.00	6	28.10	28.10	-6	3,103	-0.19%
2023/03/31	2	27.35	0	0.00	27.30	2	2,977	0.07%
2023/03/24	0	28.85	0	0.00	28.70	0	3,060	0.00%
2023/03/13	2	28.45	0	0.00	28.50	2	2,929	0.07%
2023/03/10	0	0.00	15	28.75	28.65	-15	2,899	-0.52%
2023/03/08	7	29.15	0	0.00	29.15	7	2,812	0.25%
2023/03/01	60	29.60	60	30.00	29.50	0	2,598	0.00%
2023/02/21	0	0.00	0.1	31.00	31.10	-0.1	2,378	0.00%
2023/02/10	5	30.70	5	30.90	30.80	0	2,686	0.00%
2023/02/08	0.1	31.75	0.1	31.85	31.85	0	2,565	0.00%
2023/02/07	0.1	31.70	0	0.00	31.85	0.1	2,512	0.00%
2022/12/27	0	0.00	3	29.73	29.60	-3	2,047	-0.15%
2022/12/26	0	0.00	1	29.55	29.55	-1	2,050	-0.05%
2022/12/22	0	0.00	2	29.90	29.75	-2	2,115	-0.09%
2022/12/21	0	0.00	4	29.93	29.75	-4	2,089	-0.19%
2022/12/15	4	29.65	0	0.00	29.70	4	1,844	0.22%
2022/12/05	0	0.00	4	29.85	29.70	-4	1,764	-0.23%
2022/12/01	1	29.75	0	0.00	29.95	1	1,794	0.06%
2022/11/30	1	29.60	0	0.00	29.75	1	1,770	0.06%
2022/11/29	0	0.00	1	29.55	29.60	-1	1,748	-0.06%
2022/11/25	3	29.30	0	0.00	29.30	3	1,734	0.17%
2022/11/22	0	0.00	2	29.20	29.20	-2	1,725	-0.12%
2022/11/18	0	0.00	0	29.15	28.95	0	1,727	0.00%
2022/11/09	0	0.00	2	28.33	28.30	-2	1,472	-0.14%
2022/10/31	1	27.15	0	0.00	27.10	1	1,664	0.06%
2022/10/27	0	0.00	2	27.00	27.00	-2	1,679	-0.12%
2022/09/19	3	27.87	0	0.00	27.75	3	1,876	0.16%
2022/09/08	2	27.25	0	0.00	28.10	2	2,205	0.09%
2022/09/07	6	27.14	0	0.00	27.10	6	2,160	0.28%
2022/09/06	10	27.80	0	0.00	27.35	10	2,158	0.46%
2022/09/02	15	27.97	0	0.00	27.80	15	2,165	0.69%
2022/09/01	1	28.00	15	27.80	27.80	-14	2,174	-0.64%
2022/06/23	0	28.20	0	0.00	28.20	0	3,156	0.00%
2022/06/22	0	0.00	0	28.65	28.35	0	3,196	0.00%
2022/06/21	5	28.85	6	28.48	28.70	-1	3,201	-0.03%
2022/05/11	0	0.00	18	26.70	26.65	-18	4,858	-0.37%
2022/05/10	0	0.00	1	26.95	27.15	-1	4,843	-0.02%
2022/05/09	0	0.00	4	27.50	27.50	-4	4,832	-0.08%
2022/05/04	0	0.00	3	28.08	28.00	-3	4,843	-0.06%
2022/04/25	1	28.15	3	28.10	27.95	-2	5,038	-0.04%
2022/04/19	0	0.00	3	28.45	28.35	-3	5,190	-0.06%
2022/04/14	1	28.50	0	0.00	28.55	1	5,386	0.02%
2022/04/13	0	0.00	3	28.15	28.20	-3	5,452	-0.06%
2022/04/11	2	28.25	0	0.00	28.20	2	5,506	0.04%
2022/04/06	2	28.85	0	0.00	28.90	2	6,006	0.03%
2022/03/31	3	29.70	0	0.00	29.55	3	6,065	0.05%
2022/03/28	0	0.00	1	32.15	32.05	-1	5,755	-0.02%
2022/03/25	0	32.50	0	0.00	32.40	0	5,732	0.00%
2022/03/18	2	32.00	0	0.00	31.75	2	6,829	0.03%
2022/02/25	1	33.70	0	0.00	33.55	1	8,201	0.01%
2022/02/23	0	0.00	2	34.15	34.30	-2	8,850	-0.02%
2022/02/21	0	0.00	2	34.50	34.45	-2	10,599	-0.02%
2022/02/16	15	34.05	2	34.05	34.00	13	11,823	0.11%
2022/02/09	0	0.00	2	33.50	33.75	-2	11,960	-0.02%
2022/02/08	0	0.00	11	33.49	33.50	-11	11,952	-0.09%
2022/02/07	0	0.00	1	32.65	33.00	-1	11,982	-0.01%
2022/01/25	0	0.00	4	32.45	32.25	-4	12,060	-0.03%
2022/01/21	2	33.30	4	33.55	33.10	-2	11,989	-0.02%
2022/01/19	0	0.00	2	33.60	33.50	-2	11,931	-0.02%
2022/01/18	50	33.70	3	33.75	33.75	47	11,920	0.39%
2022/01/17	0	0.00	50	33.60	33.60	-50	11,862	-0.42%
2022/01/13	0	0.00	0	33.50	33.50	0	11,708	0.00%
2021/12/30	0	0.00	8	35.04	35.20	-8	11,091	-0.07%
2021/12/29	5	34.95	0	0.00	34.95	5	10,858	0.05%
2021/12/27	0	0.00	1	34.40	34.35	-1	10,562	-0.01%
2021/12/24	2	33.80	0	0.00	33.80	2	10,479	0.02%
2021/12/17	7	34.67	4.2	34.88	34.10	2.8	10,305	0.03%
2021/12/16	0	0.00	1	34.25	34.40	-1	9,813	-0.01%
2021/12/15	1	33.90	4	34.05	33.70	-3	9,596	-0.03%
2021/12/14	0	0.00	1	33.85	33.85	-1	9,587	-0.01%
2021/11/29	1	31.30	2	31.50	31.70	-1	8,595	-0.01%
2021/11/26	1	32.30	11	32.40	32.00	-10	8,421	-0.12%
2021/11/25	0	0.00	10	33.30	32.90	-10	8,127	-0.12%
2021/11/24	2	34.00	139	33.60	34.00	-137	7,668	-1.79%	大賣/鉅額交易
2021/11/23	1	33.90	2	34.05	33.90	-1	7,460	-0.01%
2021/11/22	3	34.07	18	34.41	34.50	-15	7,209	-0.21%
2021/11/19	38	34.01	13	34.38	34.40	25	6,688	0.37%
2021/11/18	2	32.15	1	31.65	32.10	1	5,175	0.02%
2021/11/17	0	0.00	100	32.00	31.75	-100	4,806	-2.08%
2021/11/16	3	31.17	141	30.81	32.10	-138	4,217	-3.27%	大賣/鉅額交易
2021/11/15	2	30.10	3	30.15	30.10	-1	3,605	-0.03%
2021/11/12	70	29.72	0	0.00	29.70	70	3,436	2.04%
2021/11/11	1	29.00	0	0.00	29.10	1	3,242	0.03%
2021/11/09	0	0.00	0.9	29.01	29.05	-0.9	3,292	-0.03%
2021/11/05	0	0.00	1	28.80	28.90	-1	3,284	-0.03%
2021/11/01	25	28.80	0	0.00	28.80	25	3,173	0.79%
2021/10/28	20	28.55	0	0.00	28.60	20	3,143	0.64%
2021/10/01	1	28.10	1	28.15	28.05	0	5,963	0.00%
2021/09/30	1	28.60	0	0.00	28.65	1	5,940	0.02%
2021/09/24	0	0.00	1	29.15	29.05	-1	5,964	-0.02%
2021/09/15	1	28.55	3	28.50	28.30	-2	5,696	-0.04%
2021/09/03	3	28.90	0.2	28.85	28.95	2.8	5,543	0.05%
2021/09/01	0	0.00	1	28.05	28.05	-1	5,276	-0.02%
2021/08/12	0	0.00	3	27.85	28.10	-3	5,470	-0.05%
2021/08/09	0	0.00	4	28.70	28.50	-4	5,694	-0.07%
2021/08/05	0	0.00	2	28.60	28.60	-2	5,867	-0.03%
2021/08/02	4	28.50	0	0.00	28.40	4	6,269	0.06%
2021/07/27	0	0.00	0.2	28.60	28.80	-0.2	6,594	0.00%
2021/07/23	1	28.20	2	28.18	28.25	-1	7,059	-0.01%
2021/07/19	53	28.62	12	28.46	28.45	41	7,288	0.56%
2021/07/16	0	0.00	53	29.12	29.10	-53	7,285	-0.73%
2021/07/14	0	0.00	135	29.79	29.25	-135	7,416	-1.82%	大賣/鉅額交易
2021/07/13	157	29.68	3	31.27	29.55	154	7,341	2.10%	大買/鉅額交易
2021/07/12	0	0.00	2	29.68	30.45	-2	5,937	-0.03%
2021/07/02	0	0.00	1	28.00	27.90	-1	5,812	-0.02%
2021/06/10	1	27.50	0	0.00	27.55	1	6,765	0.01%
2021/06/09	5	27.70	0	0.00	27.70	5	6,812	0.07%
2021/06/08	3	27.95	0	0.00	27.90	3	6,922	0.04%
2021/06/07	1	27.75	0	0.00	28.00	1	7,096	0.01%
2021/05/31	0	0.00	0.8	28.15	28.20	-0.8	7,625	-0.01%
2021/05/28	0	0.00	3	28.23	28.20	-3	7,626	-0.04%
2021/05/27	1	27.90	0	0.00	28.15	1	7,729	0.01%
2021/05/26	1	28.00	0	0.00	28.25	1	7,825	0.01%
2021/05/19	0	0.00	1	26.95	26.95	-1	8,349	-0.01%
2021/05/18	0	0.00	2	26.83	27.00	-2	8,339	-0.02%
2021/05/17	2	26.45	0	0.00	25.65	2	8,341	0.02%
2021/05/14	5	27.35	0	0.00	27.45	5	8,180	0.06%
2021/05/12	5	27.30	0	0.00	27.45	5	7,988	0.06%
2021/05/11	5	28.60	0	0.00	28.60	5	7,759	0.06%
2021/05/03	3	29.90	0	0.00	29.75	3	7,425	0.04%
2021/04/29	0	0.00	6	30.90	30.60	-6	7,303	-0.08%
2021/04/28	0	0.00	2	30.15	30.30	-2	6,924	-0.03%
2021/04/27	0	0.00	3	29.50	29.50	-3	6,734	-0.04%
2021/04/21	0	0.00	1	30.15	30.15	-1	6,734	-0.01%
2021/04/20	0	0.00	30	29.48	29.80	-30	6,621	-0.45%
2021/04/19	1	29.30	0	0.00	29.35	1	6,537	0.02%
2021/04/16	5	28.95	5	29.15	29.15	0	6,590	0.00%
2021/04/14	0	0.00	2	28.73	28.65	-2	6,617	-0.03%
2021/04/13	5	29.15	0	0.00	28.90	5	6,607	0.08%
2021/04/09	1	29.25	0	0.00	29.45	1	6,479	0.02%
2021/04/08	0	0.00	5	29.25	29.20	-5	6,460	-0.08%
2021/04/07	15	29.00	0	0.00	29.15	15	6,483	0.23%
2021/04/06	15	29.05	0	0.00	29.05	15	6,496	0.23%
2021/04/01	3	29.05	15	29.13	29.15	-12	6,453	-0.19%
2021/03/23	0	0.00	20	29.20	29.25	-20	6,178	-0.32%
2021/03/22	10	28.90	0	0.00	28.95	10	6,122	0.16%
2021/03/19	25	28.92	0	0.00	29.10	25	6,135	0.41%
2021/03/17	0	0.00	2	29.05	29.10	-2	6,181	-0.03%
2021/03/12	0.6	28.75	0	0.00	28.95	0.6	7,216	0.01%
2021/03/11	0.9	28.80	0	0.00	28.80	0.9	7,457	0.01%
2021/03/09	12	28.43	0	0.00	28.45	12	7,224	0.17%
2021/02/26	3	30.30	1	30.95	30.95	2	6,770	0.03%
2021/02/25	1	30.60	1	30.95	30.65	0	6,746	0.00%
2021/02/24	1	30.55	3	30.50	30.50	-2	6,816	-0.03%
2021/02/23	3	31.00	11	30.91	31.00	-8	6,687	-0.12%
2021/02/22	4	30.16	1	30.25	30.25	3	6,367	0.05%
2021/02/19	0	0.00	1	29.75	29.90	-1	6,263	-0.02%
2021/02/18	1	29.60	0	0.00	29.65	1	6,260	0.02%
2021/02/04	3	29.20	0	0.00	29.15	3	6,286	0.05%
2021/02/03	0	0.00	0.3	29.20	29.30	-0.3	6,351	0.00%
2021/02/01	3	28.80	0	0.00	29.00	3	6,387	0.05%
2021/01/29	3	29.28	0	0.00	29.10	3	6,375	0.05%
2021/01/27	0	0.00	34	29.45	29.45	-34	6,298	-0.54%
2021/01/26	0	0.00	0.6	29.35	29.35	-0.6	6,288	-0.01%
2021/01/22	23	29.22	0	0.00	29.30	23	6,252	0.37%
2021/01/20	20	29.25	0	0.00	29.15	20	6,197	0.32%
2021/01/13	0.4	29.80	0	0.00	29.85	0.4	5,892	0.01%
2021/01/12	0	0.00	2	30.00	29.80	-2	5,874	-0.03%
2021/01/11	2	29.80	0	0.00	30.15	2	5,800	0.03%
2021/01/05	0	0.00	2	29.50	29.60	-2	5,539	-0.04%
2020/12/29	34	29.29	0	0.00	29.30	34	5,419	0.63%
2020/12/22	10	29.20	1	29.00	29.00	9	5,341	0.17%
2020/12/16	10	29.30	3	29.30	29.40	7	5,248	0.13%
2020/12/15	1	29.65	2	29.50	29.25	-1	5,195	-0.02%
2020/12/14	10	30.00	1	30.00	29.80	9	5,096	0.18%
2020/12/10	12	30.05	1	30.00	30.05	11	4,961	0.22%
2020/12/09	1	31.05	6	31.23	31.15	-5	4,696	-0.11%
2020/12/08	59	32.19	9	32.17	31.75	50	4,523	1.11%
2020/12/07	52	30.15	1	30.00	31.25	51	3,891	1.31%
2020/12/04	10	29.80	1	29.80	29.90	9	3,535	0.25%
2020/12/03	20	29.78	0	0.00	29.65	20	3,472	0.58%
2020/12/02	10	29.50	0	0.00	29.60	10	3,435	0.29%
2020/11/30	20	29.60	0	0.00	29.50	20	3,409	0.59%
2020/11/25	0	0.00	2	29.60	29.65	-2	3,340	-0.06%
2020/11/24	0	0.00	3	29.75	29.60	-3	3,319	-0.09%
2020/11/23	3	29.45	0	0.00	29.60	3	3,263	0.09%
2020/11/18	2	29.20	5	29.10	29.20	-3	3,272	-0.09%
2020/11/17	5	29.07	0	0.00	29.00	5	3,295	0.15%
2020/11/16	1	29.15	0	0.00	29.10	1	3,409	0.03%
2020/11/04	1	28.85	1	28.75	28.75	0	3,661	0.00%
2020/11/02	2	28.25	2	28.30	28.30	0	3,703	0.00%
2020/10/28	2	28.68	16	28.62	28.60	-14	3,746	-0.37%
2020/10/27	17	28.69	0	0.00	28.65	17	3,775	0.45%
2020/10/26	3	28.90	22	28.85	28.85	-19	3,792	-0.50%
2020/10/23	0	0.00	3	29.03	28.95	-3	3,837	-0.08%
2020/10/22	1	28.85	0	0.00	28.95	1	3,904	0.03%
2020/10/21	11	29.09	9	29.15	28.95	2	4,020	0.05%
2020/10/13	4	28.28	0	0.00	28.25	4	4,424	0.09%
2020/10/12	4	28.61	0	0.00	28.40	4	4,435	0.09%
2020/10/08	4	28.58	0	0.00	28.55	4	4,601	0.09%
2020/10/07	3	28.65	0	0.00	28.70	3	4,946	0.06%
2020/10/05	1	28.65	3	28.82	28.40	-2	5,617	-0.04%
2020/09/30	2	28.45	2	28.55	28.60	0	5,762	0.00%
2020/09/18	4	28.91	0	0.00	28.95	4	7,011	0.06%
2020/09/15	3	29.00	0	0.00	28.85	3	7,247	0.04%
2020/09/10	0	0.00	7	29.01	29.10	-7	7,510	-0.09%
2020/09/09	0	0.00	1	28.50	28.55	-1	7,488	-0.01%
2020/09/08	5	28.65	0	0.00	28.60	5	7,595	0.07%
2020/08/26	0	0.00	2	28.88	28.95	-2	8,858	-0.02%
2020/08/21	2	28.03	0	0.00	27.95	2	9,124	0.02%
2020/08/20	2	28.00	0	0.00	27.75	2	9,210	0.02%
2020/08/19	2	28.35	0	0.00	28.45	2	9,233	0.02%
2020/08/17	4	28.78	7	28.85	28.85	-3	9,759	-0.03%
2020/08/13	7	28.44	0	0.00	28.25	7	10,698	0.07%
2020/08/12	3	28.87	0	0.00	28.75	3	10,562	0.03%
2020/08/11	1	29.40	1	29.35	29.40	0	10,458	0.00%
2020/07/24	2	29.00	0	0.00	29.00	2	11,509	0.02%
2020/07/22	0	0.00	15	29.95	29.75	-15	11,429	-0.13%
2020/07/15	0	0.00	30	30.57	29.85	-30	11,684	-0.26%
2020/07/14	28	30.03	0	0.00	30.35	28	11,764	0.24%
2020/07/13	4	34.00	5	34.15	34.20	-1	11,554	-0.01%
2020/07/10	20	33.95	3	33.93	33.90	17	11,409	0.15%
2020/07/08	1	33.35	1	33.45	33.55	0	11,280	0.00%
2020/07/06	1	34.05	1	33.95	33.95	0	11,266	0.00%
2020/06/30	0	0.00	5	32.70	32.40	-5	11,075	-0.05%
2020/06/24	0	0.00	10	32.13	32.15	-10	10,937	-0.09%
2020/06/22	3	31.60	3	31.80	31.60	0	11,028	0.00%
2020/06/17	9	31.30	0	0.00	31.30	9	11,142	0.08%
2020/06/16	1	31.35	1	31.45	31.55	0	11,267	0.00%
2020/06/15	2	31.28	0	0.00	31.05	2	11,582	0.02%
2020/06/12	1	31.35	1	31.50	31.50	0	11,701	0.00%
2020/06/11	1	32.50	0	0.00	32.05	1	11,810	0.01%
2020/06/10	4	32.76	4	32.81	32.80	0	11,843	0.00%
2020/06/09	0	0.00	0.6	32.35	32.35	-0.6	11,888	0.00%
2020/06/05	0	0.00	10	32.50	32.55	-10	12,335	-0.08%
2020/06/04	5	32.13	2	32.20	32.20	3	12,519	0.02%
2020/06/03	2	32.00	0	0.00	31.95	2	12,684	0.02%
2020/06/02	3	31.98	0	0.00	31.95	3	12,674	0.02%
2020/06/01	3	32.32	0	0.00	32.35	3	12,701	0.02%
2020/05/26	2	32.18	7	32.56	32.10	-5	13,584	-0.04%
2020/05/25	5	32.35	5	32.47	32.35	0	13,635	0.00%
2020/05/22	10	32.60	0	0.00	32.40	10	13,734	0.07%
2020/05/21	9	32.54	102	31.66	33.30	-93	13,906	-0.67%	大賣/
2020/05/20	84	30.64	1	30.80	30.70	83	13,366	0.62%
2020/05/19	0	0.00	1	30.20	30.10	-1	14,171	-0.01%
2020/05/15	4	29.66	0	0.00	29.75	4	15,551	0.03%
2020/05/14	5	30.26	0	0.00	30.10	5	15,703	0.03%
2020/05/13	7	30.92	0	0.00	31.00	7	15,635	0.04%
2020/05/11	0	0.00	2	30.78	30.80	-2	15,487	-0.01%
2020/04/29	0	0.00	1	30.40	30.50	-1	15,013	-0.01%
2020/04/27	1	30.05	4	30.21	30.25	-3	15,081	-0.02%
2020/04/21	10	30.00	0	0.00	29.40	10	15,059	0.07%
2020/04/15	0	0.00	1	31.10	31.20	-1	14,441	-0.01%
2020/04/14	1	30.65	0	0.00	30.80	1	14,234	0.01%
2020/04/10	0	0.00	7	29.20	29.15	-7	13,957	-0.05%
2020/04/09	3	28.95	11	29.42	29.05	-8	13,866	-0.06%
2020/04/08	146	28.51	131	29.12	29.10	15	13,659	0.11%	大買/大賣/
2020/04/06	1	27.10	1	27.25	27.30	0	13,221	0.00%
2020/03/30	1	26.75	1	26.90	26.95	0	12,986	0.00%
2020/03/26	0	0.00	3	26.60	26.85	-3	12,801	-0.02%
2020/03/24	1	25.60	1	25.75	25.80	0	12,601	0.00%
2020/03/23	1	24.20	1	24.30	24.10	0	12,552	0.00%
2020/03/20	0	0.00	5	24.35	25.10	-5	12,500	-0.04%
2020/03/19	13	23.40	6	23.61	23.40	7	12,332	0.06%
2020/03/18	8	26.81	6	26.87	26.00	2	11,994	0.02%
2020/03/17	7	27.13	6	27.23	26.80	1	11,782	0.01%
2020/03/13	3	27.93	2	28.08	28.95	1	11,507	0.01%
2020/03/11	6	32.14	33	31.78	31.60	-27	10,744	-0.25%
2020/03/10	30	33.00	0	0.00	33.35	30	10,395	0.29%
2020/03/04	2	33.70	0	0.00	33.70	2	9,695	0.02%
2020/03/02	0	0.00	2	33.40	34.25	-2	9,098	-0.02%
2020/02/27	0	0.00	4	34.85	34.05	-4	8,789	-0.05%
2020/02/26	5	34.81	1	34.75	34.75	4	8,378	0.05%
2020/02/24	2	34.00	2	34.90	35.10	0	7,914	0.00%
2020/02/21	0	0.00	1	34.40	34.20	-1	7,428	-0.01%
2020/02/19	0.8	33.30	1	32.50	33.50	-0.2	6,467	0.00%
2020/02/18	1	31.75	1	31.75	31.60	0	5,842	0.00%
2020/02/17	2	30.50	1	30.60	30.50	1	5,350	0.02%
2020/02/14	0	0.00	30	29.43	29.70	-30	5,272	-0.57%
2020/02/13	0	0.00	160	29.47	29.35	-160	5,375	-2.98%	大賣/鉅額交易
2020/02/12	190	29.29	1	29.10	29.45	189	5,428	3.48%	大買/鉅額交易
2020/02/11	0	0.00	1	28.75	28.70	-1	5,418	-0.02%
2020/02/10	0	0.00	0.2	28.65	28.65	-0.2	5,423	0.00%
2020/02/07	0	0.00	1	28.60	28.60	-1	5,403	-0.02%
2020/02/06	0	0.00	1	28.65	28.80	-1	5,412	-0.02%
2020/02/05	2	28.40	1	28.50	28.50	1	5,408	0.02%
2020/01/30	0	0.00	10	28.90	28.95	-10	5,300	-0.19%
2020/01/10	0	0.00	3	28.75	29.00	-3	5,041	-0.06%
2020/01/08	2	28.15	2	28.28	28.15	0	5,030	0.00%
2020/01/06	2	28.55	0	0.00	28.60	2	4,970	0.04%
2019/12/27	10	29.00	0	0.00	29.00	10	4,888	0.20%
2019/12/19	0	0.00	1	29.20	29.20	-1	4,929	-0.02%
2019/11/29	0	0.00	1	28.30	28.35	-1	4,290	-0.02%
2019/11/28	0	0.00	1.3	28.40	28.40	-1.3	4,253	-0.03%
2019/11/18	2.6	29.10	1	29.20	29.30	1.6	4,043	0.04%
2019/11/15	0.3	28.60	0	0.00	28.60	0.3	3,849	0.01%
2019/11/13	1	28.90	0	0.00	28.90	1	3,464	0.03%
2019/11/04	1	26.80	0	0.00	26.75	1	2,631	0.04%
2019/10/30	0	0.00	1	26.80	26.80	-1	2,644	-0.04%
2019/09/26	1	26.40	0	0.00	26.25	1	1,941	0.05%
2019/09/18	11	26.20	0	0.00	26.25	11	1,772	0.62%
2019/09/11	0	0.00	1	26.40	26.50	-1	1,693	-0.06%
2019/09/10	1	26.55	0	0.00	26.60	1	1,677	0.06%
2019/08/28	3	26.45	3	26.40	26.65	0	1,599	0.00%
2019/08/27	0	0.00	2	31.65	31.55	-2	1,530	-0.13%
2019/08/22	0	0.00	2	31.70	31.75	-2	1,449	-0.14%
2019/08/20	2	31.85	0	0.00	31.85	2	1,423	0.14%
2019/08/06	0	0.00	0.5	31.00	31.00	-0.5	1,433	-0.04%
2019/07/17	0	0.00	4	32.15	32.15	-4	1,489	-0.27%
2019/06/26	0	0.00	1	30.65	30.70	-1	1,564	-0.06%
2019/06/11	2	29.80	0	0.00	29.75	2	1,813	0.11%
2019/06/05	2	29.40	0	0.00	29.20	2	1,888	0.11%
2019/05/10	1	30.60	0	0.00	30.10	1	2,400	0.04%
2019/05/08	5	31.69	0	0.00	31.70	5	2,317	0.22%
2019/04/11	0	0.00	1	32.05	32.00	-1	2,324	-0.04%
2019/04/09	0	0.00	6	32.48	32.50	-6	2,297	-0.26%
2019/04/08	2	32.45	0.8	32.30	32.50	1.2	2,306	0.05%
2019/04/03	2	31.85	0	0.00	31.90	2	2,289	0.09%
2019/03/15	1	30.85	0	0.00	31.05	1	2,591	0.04%
2019/03/12	10	30.80	0	0.00	30.80	10	2,340	0.43%
2019/03/08	1	31.05	0	0.00	31.15	1	2,259	0.04%
2019/03/06	2	31.90	0	0.00	31.80	2	2,191	0.09%
2019/03/04	1	31.10	3	31.52	31.90	-2	2,056	-0.10%
2019/01/25	0	0.00	1	27.50	27.50	-1	1,526	-0.07%
2019/01/17	0	0.00	1	26.65	26.75	-1	1,470	-0.07%
2019/01/14	0	0.00	0.2	26.05	26.05	-0.2	1,488	-0.01%
2018/12/27	0	0.00	0.1	24.60	24.55	-0.1	1,593	0.00%
2018/12/26	1	24.10	0	0.00	24.00	1	1,597	0.06%
2018/12/14	1	26.75	0	0.00	26.75	1	1,175	0.09%
2018/10/08	1	26.35	0	0.00	26.50	1	1,667	0.06%
2018/09/10	0	0.00	2	28.65	28.65	-2	1,465	-0.14%
2018/09/05	0	0.00	1	29.85	29.75	-1	1,391	-0.07%
2018/09/04	1	35.70	0	0.00	35.40	1	1,298	0.08%
2018/08/29	0	0.00	4	35.11	35.30	-4	1,166	-0.34%
2018/08/28	4	35.00	0	0.00	35.00	4	1,150	0.35%
2018/08/22	1	34.15	0	0.00	34.20	1	1,125	0.09%
2018/08/21	2	34.03	0	0.00	34.10	2	1,119	0.18%
2018/08/10	1	33.70	0	0.00	33.80	1	1,149	0.09%
2018/08/09	1	34.00	0	0.00	34.00	1	1,144	0.09%
2018/07/27	0	0.00	4	33.90	33.95	-4	1,206	-0.33%
2018/07/25	0	0.00	2	34.00	34.05	-2	1,210	-0.17%
2018/06/22	2	32.70	0	0.00	32.95	2	1,308	0.15%
2018/06/21	4	32.88	0	0.00	33.00	4	1,378	0.29%
2018/05/28	1	33.20	0	0.00	33.05	1	1,481	0.07%
2018/05/21	1	32.80	1	32.95	32.90	0	1,485	0.00%
2018/05/08	2	31.70	0	0.00	31.95	2	1,636	0.12%
2018/04/25	1	32.10	0	0.00	32.10	1	1,766	0.06%
2018/04/24	0	0.00	2	32.90	32.55	-2	1,786	-0.11%
2018/03/30	1	33.65	1	33.85	33.90	0	2,027	0.00%
2018/03/29	1	33.60	1	33.65	33.65	0	2,021	0.00%
2018/03/28	3	33.20	3	33.33	33.50	0	2,027	0.00%
2018/03/26	1	32.95	1	32.90	32.90	0	1,997	0.00%
2018/03/23	9	31.80	49	31.73	31.70	-40	1,930	-2.07%
2018/03/22	8	32.25	8	32.45	32.35	0	1,974	0.00%
2018/03/02	1	32.50	0	0.00	32.60	1	2,480	0.04%
2018/03/01	0	0.00	2	32.90	32.90	-2	2,476	-0.08%
2018/02/07	2	31.05	0	0.00	31.00	2	2,606	0.08%
2018/01/26	2	33.58	2	33.70	33.80	0	2,610	0.00%
2018/01/25	2	33.88	2	33.90	33.90	0	2,611	0.00%
2018/01/23	0	0.00	0.5	34.00	34.00	-0.5	2,630	-0.02%
2018/01/19	4	34.55	4	34.65	34.35	0	2,624	0.00%
2018/01/17	1	33.60	1	33.45	33.45	0	2,596	0.00%
2018/01/12	5	34.00	5	34.10	34.10	0	2,656	0.00%
2018/01/11	0	0.00	13	34.30	34.40	-13	2,663	-0.49%
2018/01/10	24	34.29	5	33.95	33.95	19	2,695	0.70%
2018/01/05	1	35.70	0	0.00	35.65	1	2,816	0.04%
2018/01/03	2	35.60	2	35.65	35.60	0	3,224	0.00%
2018/01/02	5	35.32	0	0.00	35.25	5	3,257	0.15%