麗豐-KY (4137)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
▼0.5
漲幅
-0.26%
成交量
91張
產業
上市生技醫療類股▼0.54%
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/02	0	0.00	1	195.50	198.00	-1	84	-1.19%
2023/12/25	0	0.00	1	190.00	190.50	-1	81	-1.23%
2023/12/21	1	189.00	0	0.00	189.50	1	83	1.20%
2023/12/01	1	193.50	0	0.00	192.50	1	84	1.18%
2023/08/02	0	0.00	1	188.00	188.00	-1	437	-0.23%
2023/07/20	1	193.50	0	0.00	191.50	1	455	0.22%
2023/07/19	1	193.00	1	192.50	192.50	0	458	0.00%
2023/06/20	0	0.00	1	206.50	206.50	-1	464	-0.22%
2023/06/14	1	213.00	0	0.00	208.00	1	436	0.23%
2023/06/06	0	0.00	1	218.50	218.50	-1	402	-0.25%
2023/05/22	1	223.50	1	223.00	224.00	0	489	0.00%
2023/05/17	1	232.00	1	233.00	233.00	0	478	0.00%
2023/05/15	1	237.50	0	0.00	232.00	1	465	0.21%
2023/05/12	2	240.25	1	239.50	240.00	1	452	0.22%
2023/05/10	1	233.00	1	235.50	236.00	0	424	0.00%
2023/05/09	0	0.00	1	226.50	227.00	-1	416	-0.24%
2023/05/05	1	231.50	0	0.00	230.00	1	430	0.23%
2023/04/25	0	0.00	1	220.50	219.00	-1	477	-0.21%
2023/04/24	1	227.50	0	0.00	228.00	1	471	0.21%
2023/04/19	1	233.50	1	232.00	232.00	0	457	0.00%
2023/01/31	1	221.50	1	223.00	223.00	0	725	0.00%
2022/12/21	1	214.00	1	208.50	213.00	0	564	0.00%
2022/12/20	4	210.00	4	206.00	205.00	0	524	0.00%
2022/12/08	16	204.50	57	203.41	203.00	-41	326	-12.57%
2022/12/07	47	201.52	31	200.40	198.00	16	262	6.10%
2022/12/06	11	195.27	20	197.48	202.00	-9	224	-4.02%
2022/12/05	25	179.30	1	189.00	192.50	24	148	16.13%
2022/11/25	0	0.00	1	171.00	171.00	-1	113	-0.88%
2022/11/23	1	170.00	0	0.00	170.00	1	114	0.87%
2022/02/18	0	0.00	1	216.00	215.50	-1	208	-0.48%
2022/02/09	1	215.50	0	0.00	215.50	1	283	0.35%
2021/11/15	0	0.00	1	247.50	253.00	-1	282	-0.35%
2021/11/12	1	238.00	0	0.00	238.50	1	266	0.38%
2021/11/01	1	239.00	1	239.00	240.00	0	217	0.00%
2021/10/28	1	237.00	1	238.00	238.00	0	214	0.00%
2021/10/18	1	228.00	1	229.50	229.50	0	198	0.00%
2021/03/24	0	0.00	2	232.00	232.00	-2	384	-0.52%
2021/03/22	0	0.00	5	230.00	230.50	-5	376	-1.33%
2021/03/02	0	0.00	1	220.50	219.00	-1	348	-0.29%
2021/02/25	1	233.00	0	0.00	222.00	1	364	0.27%
2021/02/24	1	232.50	1	227.50	229.00	0	356	0.00%
2021/02/18	2	236.75	13	237.69	244.50	-11	318	-3.46%
2021/02/17	1	222.00	1	229.00	226.50	0	294	0.00%
2021/02/04	1	217.00	1	215.00	215.00	0	271	0.00%
2021/02/01	1	210.50	1	215.00	215.00	0	274	0.00%
2021/01/21	0	0.00	1	206.00	207.00	-1	244	-0.41%
2020/12/03	0	0.00	5	207.00	208.50	-5	211	-2.36%
2020/12/01	5	206.00	0	0.00	203.00	5	217	2.30%
2020/09/29	1	181.00	0	0.00	178.50	1	260	0.38%
2020/09/17	1	193.00	0	0.00	193.50	1	354	0.28%
2020/09/04	0	0.00	2	213.00	213.50	-2	452	-0.44%
2020/09/03	2	219.00	2	217.00	215.50	0	462	0.00%
2020/09/02	2	216.00	0	0.00	217.00	2	464	0.43%
2020/08/06	2	208.75	4	209.00	208.00	-2	573	-0.35%
2020/07/14	0	0.00	1	204.00	204.00	-1	630	-0.16%
2020/07/10	1	207.00	20	208.53	206.50	-19	638	-2.97%
2020/07/09	20	212.88	0	0.00	212.50	20	634	3.15%
2020/07/07	0	0.00	1	215.00	212.00	-1	630	-0.16%
2020/07/02	1	222.00	2	219.00	215.50	-1	624	-0.16%
2020/07/01	2	217.50	0	0.00	216.00	2	612	0.33%
2020/06/18	1	208.50	1	210.50	209.50	0	558	0.00%
2020/05/11	0	0.00	1	198.00	198.50	-1	567	-0.18%
2020/05/08	1	199.00	0	0.00	198.00	1	570	0.18%
2020/02/06	1	202.50	1	203.50	203.50	0	782	0.00%
2020/02/05	1	200.00	1	201.50	201.50	0	777	0.00%
2020/02/04	0	0.00	1	193.00	194.00	-1	745	-0.13%
2020/02/03	1	184.00	0	0.00	184.00	1	728	0.14%
2020/01/20	12	245.63	0	0.00	246.00	12	689	1.74%
2020/01/17	1	246.00	0	0.00	247.50	1	693	0.14%
2020/01/16	1	248.00	0	0.00	249.00	1	719	0.14%
2020/01/15	0	0.00	1	251.50	251.00	-1	745	-0.13%
2020/01/14	0	0.00	7	244.14	248.00	-7	732	-0.96%
2020/01/13	0	0.00	7	240.64	239.50	-7	721	-0.97%
2020/01/09	0	0.00	11	235.36	234.50	-11	737	-1.49%
2019/12/31	5	241.70	5	243.50	238.00	0	887	0.00%
2019/12/24	5	240.00	0	0.00	240.00	5	948	0.53%
2019/12/23	1	242.00	0	0.00	242.00	1	957	0.10%
2019/12/16	0	0.00	3	233.00	234.00	-3	1,028	-0.29%
2019/12/12	0	0.00	10	234.00	232.00	-10	1,061	-0.94%
2019/12/11	1	234.50	0	0.00	233.00	1	1,063	0.09%
2019/12/04	3	233.00	0	0.00	232.00	3	1,131	0.27%
2019/11/29	10	240.00	0	0.00	239.00	10	1,119	0.89%
2019/11/28	10	243.00	30	245.50	242.50	-20	1,110	-1.80%
2019/11/26	1	249.00	0	0.00	249.00	1	1,095	0.09%
2019/11/20	2	250.50	2	247.00	247.00	0	1,088	0.00%
2019/11/18	1	254.50	1	253.00	253.00	0	1,084	0.00%
2019/11/11	0	0.00	1	240.50	239.00	-1	1,040	-0.10%
2019/11/08	1	240.50	1	240.50	240.50	0	1,033	0.00%
2019/11/07	4	250.50	2	254.25	250.00	2	1,007	0.20%
2019/11/06	1	252.50	2	251.50	252.50	-1	996	-0.10%
2019/11/04	1	248.50	0	0.00	248.50	1	970	0.10%
2019/10/31	3	244.83	0	0.00	243.00	3	965	0.31%
2019/10/30	0	0.00	4	244.88	245.00	-4	955	-0.42%
2019/10/29	4	240.50	0	0.00	240.00	4	936	0.43%
2019/10/28	0	0.00	4	241.50	242.50	-4	929	-0.43%
2019/10/25	2	243.25	0	0.00	242.50	2	930	0.21%
2019/10/23	2	241.25	0	0.00	241.00	2	902	0.22%
2019/10/22	0	0.00	1	234.00	234.00	-1	877	-0.11%
2019/10/17	9	234.89	2	237.50	235.00	7	858	0.82%
2019/10/16	2	234.00	4	234.25	233.50	-2	857	-0.23%
2019/10/15	2	235.50	7	235.93	235.50	-5	840	-0.60%
2019/10/14	4	232.63	0	0.00	232.00	4	821	0.49%
2019/10/09	4	233.25	1	235.00	232.00	3	806	0.37%
2019/10/08	7	226.93	4	228.00	229.00	3	736	0.41%
2019/10/07	0	0.00	2	224.50	226.50	-2	706	-0.28%
2019/10/04	2	217.50	1	217.50	222.50	1	684	0.15%
2019/10/03	19	223.39	0	0.00	220.50	19	675	2.81%
2019/10/02	5	219.70	1	219.00	220.50	4	644	0.62%
2019/10/01	3	212.50	0	0.00	212.00	3	628	0.48%
2019/09/26	1	217.50	0	0.00	216.50	1	624	0.16%
2019/09/25	1	221.50	0	0.00	221.00	1	612	0.16%
2019/09/20	1	214.00	0	0.00	213.50	1	583	0.17%
2019/09/19	3	217.67	2	216.00	216.50	1	564	0.18%
2019/09/18	1	214.00	1	215.00	213.00	0	539	0.00%
2019/09/17	0	0.00	1	204.00	201.00	-1	510	-0.20%
2019/09/16	3	202.00	0	0.00	200.00	3	505	0.59%
2019/09/11	1	204.50	1	201.50	201.50	0	499	0.00%
2019/08/05	0	0.00	1	235.00	229.50	-1	542	-0.18%
2019/07/30	0	0.00	5	245.00	245.50	-5	555	-0.90%
2019/07/25	1	266.00	0	0.00	259.00	1	557	0.18%
2019/07/23	0	0.00	1	275.50	275.50	-1	543	-0.18%
2019/07/22	2	277.50	0	0.00	274.50	2	543	0.37%
2019/07/19	3	277.83	0	0.00	277.00	3	544	0.55%
2019/07/18	0	0.00	2	279.50	277.00	-2	541	-0.37%
2019/07/17	2	274.00	0	0.00	272.50	2	532	0.38%
2019/07/10	0	0.00	1	271.00	271.50	-1	535	-0.19%
2019/07/09	0	0.00	1	271.50	270.50	-1	540	-0.19%
2019/07/05	1	283.00	0	0.00	281.00	1	536	0.19%
2019/07/04	0	0.00	4	276.75	278.50	-4	536	-0.75%
2019/07/03	0	0.00	1	274.00	271.50	-1	535	-0.19%
2019/06/28	4	263.38	1	265.00	267.50	3	527	0.57%
2019/06/24	4	260.38	0	0.00	262.50	4	531	0.75%
2019/06/03	0	0.00	1	258.00	257.00	-1	574	-0.17%
2019/05/27	1	256.00	0	0.00	256.50	1	580	0.17%
2019/05/14	0	0.00	4	248.25	250.50	-4	518	-0.77%
2019/05/13	2	241.50	0	0.00	241.00	2	517	0.39%
2019/05/10	2	252.50	0	0.00	252.50	2	520	0.38%
2019/05/03	0	0.00	4	260.00	258.00	-4	555	-0.72%
2019/04/29	0	0.00	2	249.50	249.50	-2	568	-0.35%
2019/04/26	3	255.00	1	259.00	255.00	2	593	0.34%
2019/04/25	4	256.13	0	0.00	255.50	4	605	0.66%
2019/03/27	0	0.00	2	298.25	296.50	-2	625	-0.32%
2019/03/26	2	291.00	0	0.00	291.00	2	611	0.33%
2019/03/11	2	277.25	2	279.75	279.50	0	690	0.00%
2019/03/07	1	287.50	3	282.00	284.00	-2	717	-0.28%
2019/03/06	2	275.75	0	0.00	278.00	2	721	0.28%
2019/02/27	1	285.50	1	278.00	278.00	0	744	0.00%
2019/02/15	0	0.00	1	302.00	305.50	-1	787	-0.13%
2019/02/14	1	307.00	0	0.00	307.00	1	806	0.12%
2019/01/30	1	293.00	2	288.25	289.00	-1	840	-0.12%
2019/01/28	0	0.00	1	268.50	281.50	-1	840	-0.12%
2019/01/25	1	266.50	1	271.50	266.50	0	855	0.00%
2019/01/24	1	271.00	1	270.50	271.00	0	889	0.00%
2019/01/23	2	268.50	0	0.00	268.50	2	907	0.22%
2018/12/26	0	0.00	1	250.00	241.00	-1	1,090	-0.09%
2018/12/20	1	252.00	0	0.00	248.50	1	1,119	0.09%
2018/12/17	0	0.00	1	259.00	261.00	-1	1,160	-0.09%
2018/12/14	0	0.00	3	258.67	256.50	-3	1,184	-0.25%
2018/12/11	0	0.00	2	261.50	264.00	-2	1,198	-0.17%
2018/12/10	2	250.50	0	0.00	252.50	2	1,192	0.17%
2018/12/07	1	250.50	2	253.50	254.50	-1	1,196	-0.08%
2018/12/06	2	250.00	0	0.00	248.00	2	1,209	0.17%
2018/12/05	0	0.00	4	260.63	262.50	-4	1,206	-0.33%
2018/12/04	5	256.50	0	0.00	256.50	5	1,205	0.41%
2018/12/03	0	0.00	10	265.00	265.00	-10	1,197	-0.84%
2018/11/28	1	231.50	1	237.00	237.00	0	1,165	0.00%
2018/11/27	0	0.00	1	236.50	236.50	-1	1,160	-0.09%
2018/11/26	0	0.00	2	225.00	225.00	-2	1,155	-0.17%
2018/11/23	2	223.00	0	0.00	221.00	2	1,173	0.17%
2018/11/22	2	226.50	2	228.50	228.50	0	1,167	0.00%
2018/11/21	0	0.00	2	226.00	226.50	-2	1,152	-0.17%
2018/11/20	3	223.00	0	0.00	222.50	3	1,157	0.26%
2018/11/19	2	221.75	4	224.88	225.00	-2	1,176	-0.17%
2018/11/16	2	222.00	0	0.00	222.50	2	1,182	0.17%
2018/11/15	2	221.00	1	225.00	221.00	1	1,177	0.08%
2018/11/14	1	222.00	0	0.00	220.00	1	1,184	0.08%
2018/11/13	0	0.00	2	227.00	227.00	-2	1,182	-0.17%
2018/11/12	2	219.00	0	0.00	217.00	2	1,176	0.17%
2018/11/09	0	0.00	15	223.90	225.00	-15	1,203	-1.25%
2018/11/08	12	224.38	8	227.19	223.00	4	1,218	0.33%
2018/11/07	3	216.00	3	217.50	226.00	0	1,215	0.00%
2018/11/06	6	220.92	5	224.00	222.00	1	1,203	0.08%
2018/11/05	2	219.00	2	220.50	220.50	0	1,207	0.00%
2018/11/01	0	0.00	3	215.50	219.50	-3	1,170	-0.26%
2018/10/29	1	205.00	1	195.50	205.00	0	1,136	0.00%
2018/10/26	2	199.25	3	202.17	200.50	-1	1,141	-0.09%
2018/10/25	1	208.50	0	0.00	209.00	1	1,135	0.09%
2018/10/24	3	211.83	3	216.00	215.00	0	1,133	0.00%
2018/10/23	4	221.50	3	226.00	212.00	1	1,131	0.09%
2018/10/22	0	0.00	1	227.00	225.50	-1	1,123	-0.09%
2018/10/19	1	219.00	7	214.43	222.00	-6	1,106	-0.54%
2018/10/18	5	212.10	1	206.50	209.00	4	1,089	0.37%
2018/10/16	1	216.50	0	0.00	210.00	1	1,084	0.09%
2018/10/15	1	200.50	1	201.00	212.50	0	1,082	0.00%
2018/10/12	0	0.00	1	197.50	202.50	-1	1,089	-0.09%
2018/10/11	2	184.50	1	190.00	184.50	1	1,109	0.09%
2018/10/09	2	204.75	1	207.00	205.00	1	1,101	0.09%
2018/10/08	31	213.92	30	212.33	215.50	1	1,114	0.09%
2018/10/05	3	216.17	2	215.75	210.00	1	1,161	0.09%
2018/10/04	2	231.75	1	234.00	233.00	1	1,164	0.09%
2018/10/03	7	233.71	2	236.75	230.50	5	1,181	0.42%
2018/10/02	4	233.75	0	0.00	232.50	4	1,218	0.33%
2018/10/01	2	229.25	5	234.80	235.50	-3	1,224	-0.24%
2018/09/28	7	227.93	5	230.70	231.00	2	1,234	0.16%
2018/09/27	7	229.43	0	0.00	226.00	7	1,237	0.57%
2018/09/26	3	232.00	1	237.50	233.00	2	1,233	0.16%
2018/09/25	0	0.00	4	230.25	230.00	-4	1,237	-0.32%
2018/09/21	2	221.50	0	0.00	222.00	2	1,238	0.16%
2018/09/20	7	218.57	5	219.90	215.00	2	1,232	0.16%
2018/09/19	3	233.17	3	235.17	229.50	0	1,213	0.00%
2018/09/18	1	249.00	1	245.00	245.00	0	1,199	0.00%
2018/09/17	2	242.50	0	0.00	244.00	2	1,203	0.17%
2018/09/11	2	237.00	2	237.50	242.00	0	1,215	0.00%
2018/09/03	2	271.50	2	264.25	263.00	0	1,403	0.00%
2018/08/30	1	262.50	1	273.00	270.50	0	1,409	0.00%
2018/08/29	1	255.50	1	260.00	261.00	0	1,409	0.00%
2018/08/28	3	259.17	3	260.50	260.50	0	1,420	0.00%
2018/08/17	1	251.00	0	0.00	249.00	1	1,532	0.07%
2018/08/16	1	242.50	2	249.50	254.50	-1	1,560	-0.06%
2018/08/15	0	0.00	1	243.50	241.50	-1	1,576	-0.06%
2018/08/14	2	274.00	2	269.75	268.00	0	1,607	0.00%
2018/08/10	2	290.25	2	286.75	286.50	0	1,722	0.00%
2018/07/19	1	310.50	2	304.50	299.00	-1	2,408	-0.04%
2018/07/18	4	307.25	7	313.21	300.50	-3	2,425	-0.12%
2018/07/17	7	331.00	5	332.30	328.50	2	2,403	0.08%
2018/07/16	5	340.50	2	338.50	340.00	3	2,420	0.12%
2018/07/13	0	0.00	5	315.50	339.50	-5	2,405	-0.21%
2018/07/12	4	309.00	1.1	315.67	309.00	3	2,375	0.12%
2018/07/11	3	307.17	3	304.50	308.50	0	2,382	0.00%
2018/07/10	2	303.50	1	304.00	307.50	1	2,381	0.04%
2018/07/06	2	273.25	2	273.50	280.50	0	2,381	0.00%
2018/07/03	0	0.00	1	300.00	280.00	-1	2,543	-0.04%
2018/07/02	1	295.50	3	294.00	295.50	-2	2,562	-0.08%
2018/06/28	3	292.17	0	0.00	286.50	3	2,630	0.11%
2018/06/14	0	0.00	8	287.81	275.50	-8	2,973	-0.27%
2018/06/13	9	287.44	2	309.00	285.00	7	2,973	0.24%
2018/06/12	2	287.50	1	288.50	301.00	1	2,953	0.03%
2018/06/04	1	277.00	1	278.50	273.50	0	2,919	0.00%
2018/06/01	0	0.00	2	267.00	268.50	-2	2,925	-0.07%
2018/05/31	2	272.50	2	269.50	272.50	0	2,912	0.00%
2018/05/30	2	273.00	4	274.38	273.00	-2	2,896	-0.07%
2018/05/28	4	268.00	6	265.42	268.00	-2	2,859	-0.07%
2018/05/25	1	275.00	0	0.00	275.00	1	2,857	0.03%
2018/05/23	3	269.67	4	269.63	272.50	-1	2,800	-0.04%
2018/05/22	4	263.25	4	266.88	261.00	0	2,773	0.00%
2018/05/21	1	261.00	0	0.00	261.00	1	2,729	0.04%
2018/05/18	9	263.61	10	254.45	267.00	-1	2,678	-0.04%
2018/05/17	3	246.67	5	241.30	244.50	-2	2,593	-0.08%
2018/05/16	7	254.07	6	254.17	251.50	1	2,566	0.04%
2018/05/15	1	250.00	1	251.50	259.00	0	2,547	0.00%
2018/05/14	9	246.22	4	241.25	257.50	5	2,509	0.20%
2018/05/11	3	238.33	6	236.67	234.50	-3	2,437	-0.12%
2018/05/10	3	240.00	2	233.75	235.00	1	2,393	0.04%
2018/05/09	4	228.63	4	229.38	228.00	0	2,343	0.00%
2018/05/08	11	229.32	10	232.25	225.00	1	2,327	0.04%
2018/05/07	6	237.42	2	237.50	236.00	4	2,292	0.17%
2018/05/04	2	228.00	2	227.75	235.50	0	2,259	0.00%
2018/05/03	1	214.50	3	220.00	224.00	-2	2,134	-0.09%
2018/04/24	0	0.00	1	199.00	189.00	-1	1,866	-0.05%
2018/04/23	1	205.50	0	0.00	205.50	1	1,827	0.05%
2018/04/20	1	201.50	0	0.00	201.50	1	1,816	0.06%
2018/04/18	1	206.50	0	0.00	206.00	1	1,771	0.06%
2018/04/16	1	206.50	1	206.00	206.00	0	1,744	0.00%
2018/04/11	0	0.00	1	219.00	218.00	-1	1,735	-0.06%
2018/04/10	1	221.00	1	213.50	213.00	0	1,717	0.00%
2018/04/09	2	219.00	3	215.17	225.50	-1	1,644	-0.06%
2018/04/02	1	202.00	2	205.25	204.50	-1	1,530	-0.07%
2018/03/31	2	202.50	8	212.00	202.50	-6	1,498	-0.40%
2018/03/30	0	0.00	2	202.00	200.00	-2	1,454	-0.14%
2018/03/29	5	199.80	21	205.43	195.50	-16	1,443	-1.11%
2018/03/28	2	187.50	15	189.53	198.00	-13	1,363	-0.95%
2018/03/27	3	181.50	16	179.84	180.00	-13	1,295	-1.00%
2018/03/26	0	0.00	2	172.75	181.50	-2	1,226	-0.16%
2018/03/23	1	161.00	6	162.83	165.00	-5	1,152	-0.43%
2018/03/22	5	160.30	3	163.00	160.00	2	1,137	0.18%
2018/03/21	0	0.00	3	166.67	167.00	-3	1,130	-0.27%
2018/03/20	2	164.50	0	0.00	164.50	2	1,139	0.18%
2018/03/16	1	162.00	0	0.00	161.50	1	1,205	0.08%
2018/03/15	6	160.17	0	0.00	158.50	6	1,185	0.51%
2018/03/12	7	158.50	4	158.13	157.50	3	1,258	0.24%
2018/03/09	4	154.00	0	0.00	154.00	4	1,244	0.32%
2018/03/07	1	149.00	0	0.00	151.50	1	1,249	0.08%
2018/03/02	0	0.00	1	146.50	146.00	-1	1,287	-0.08%
2018/03/01	1	150.50	0	0.00	150.00	1	1,308	0.08%
2018/02/27	35	153.69	4	152.75	149.00	31	1,319	2.35%
2018/02/26	2	150.50	0	0.00	150.50	2	1,318	0.15%
2018/02/22	2	146.50	1	148.00	148.00	1	1,374	0.07%
2018/01/23	1	133.00	1	132.50	132.50	0	1,366	0.00%
2018/01/02	1	150.50	1	149.00	149.00	0	1,245	0.00%