拓凱 (4536)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
188張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	46	192.89	193.50	-46	400	-11.49%
2024/04/26	0	0.00	1	199.00	195.00	-1	389	-0.26%
2024/04/25	64	197.09	0	0.00	198.50	64	381	16.76%
2024/03/08	1	197.00	1	194.50	193.50	0	294	0.00%
2023/12/22	1	179.00	1	178.00	177.00	0	321	0.00%
2023/10/04	0	0.00	2	175.00	175.50	-2	294	-0.68%
2023/09/19	2	173.50	0	0.00	172.50	2	338	0.59%
2023/08/01	0	0.00	1	168.50	168.50	-1	560	-0.18%
2023/07/11	0	0.00	1	183.50	183.00	-1	678	-0.15%
2023/06/20	2	199.00	1	201.00	199.00	1	928	0.11%
2023/05/12	1	199.00	0	0.00	199.50	1	1,885	0.05%
2023/04/18	0	0.00	1	216.50	213.00	-1	1,894	-0.05%
2023/04/14	0	0.00	1	219.00	215.00	-1	1,875	-0.05%
2023/04/13	1	217.00	0	0.00	219.00	1	1,847	0.05%
2023/04/12	0	0.00	1	211.50	216.00	-1	1,815	-0.06%
2023/04/11	1	213.50	0	0.00	210.50	1	1,784	0.06%
2023/04/06	1	208.00	0	0.00	209.00	1	1,755	0.06%
2023/03/15	0	0.00	1	205.50	206.00	-1	1,756	-0.06%
2023/03/10	1	216.50	0	0.00	216.00	1	1,790	0.06%
2023/03/07	1	244.50	1	250.00	246.00	0	1,669	0.00%
2023/02/20	0	0.00	1	208.00	209.50	-1	1,241	-0.08%
2023/02/16	1	200.50	1	200.00	200.00	0	1,208	0.00%
2023/02/14	0	0.00	10	198.00	194.50	-10	1,132	-0.88%
2023/02/13	10	191.00	0	0.00	195.00	10	1,026	0.97%
2023/02/02	1	177.00	0	0.00	178.50	1	1,029	0.10%
2022/12/07	0	0.00	2	200.00	201.00	-2	848	-0.24%
2022/12/01	0	0.00	1	174.50	176.00	-1	660	-0.15%
2022/11/24	1	175.00	1	173.50	174.50	0	688	0.00%
2022/11/23	1	169.00	1	169.00	169.00	0	680	0.00%
2022/11/22	1	171.50	0	0.00	171.50	1	691	0.14%
2022/10/31	0	0.00	5	174.00	172.50	-5	813	-0.61%
2022/10/27	0	0.00	1	173.50	172.50	-1	799	-0.13%
2022/10/26	0	0.00	2	160.75	161.50	-2	785	-0.25%
2022/10/19	5	174.10	1	174.50	169.50	4	753	0.53%
2022/10/17	1	169.00	1	169.00	169.00	0	720	0.00%
2022/10/14	4	161.50	4	165.25	165.50	0	707	0.00%
2022/10/03	1	157.00	1	158.00	157.50	0	685	0.00%
2022/09/29	1	156.00	1	160.50	160.00	0	678	0.00%
2022/09/23	0	0.00	1	168.50	165.50	-1	644	-0.16%
2022/09/22	6	172.67	1	172.50	176.50	5	633	0.79%
2022/09/12	0	0.00	1	175.50	172.50	-1	566	-0.18%
2022/09/08	2	171.00	1	171.50	174.50	1	545	0.18%
2022/09/02	0	0.00	1	172.00	172.00	-1	516	-0.19%
2022/09/01	1	179.00	0	0.00	178.50	1	500	0.20%
2022/08/31	1	177.00	1	178.00	178.00	0	487	0.00%
2022/08/29	0	0.00	1	167.00	172.00	-1	464	-0.22%
2022/08/24	1	178.50	0	0.00	173.00	1	425	0.23%
2022/08/23	1	175.00	1	176.50	176.00	0	415	0.00%
2022/08/17	2	175.00	2	177.25	176.50	0	301	0.00%
2022/08/12	0	0.00	81	164.12	162.50	-81	214	-37.70%
2022/08/11	20	163.80	2	162.00	166.00	18	178	10.10%
2022/08/10	21	161.90	0	0.00	160.00	21	145	14.43%
2022/08/09	7	151.43	0	0.00	150.50	7	123	5.68%
2022/08/08	34	147.71	0	0.00	148.50	34	117	28.98%
2022/07/29	0	0.00	5	146.50	147.00	-5	106	-4.71%
2022/07/28	0	0.00	1	146.50	145.00	-1	103	-0.97%
2022/07/20	0	0.00	4	146.50	143.00	-4	99	-4.03%
2022/07/19	10	146.00	0	0.00	146.50	10	93	10.70%
2022/07/15	0	0.00	1	138.00	138.00	-1	84	-1.19%
2022/07/11	1	140.00	0	0.00	136.00	1	75	1.32%
2022/06/28	0	0.00	0.1	132.00	134.00	-0.1	66	-0.12%
2022/06/27	1	136.50	1	134.00	134.50	0	66	0.00%
2022/06/13	0.1	128.50	0	0.00	128.50	0.1	56	0.14%
2022/06/01	0	0.00	1	129.50	130.00	-1	54	-1.84%
2022/05/31	1	128.50	0	0.00	129.00	1	53	1.87%
2021/11/02	0	0.00	1	136.00	134.00	-1	170	-0.59%
2021/09/06	1	126.00	0	0.00	126.00	1	128	0.78%
2021/07/15	1	147.50	0	0.00	148.00	1	225	0.44%
2021/05/14	0	0.00	1	162.00	159.50	-1	370	-0.27%
2021/05/13	0	0.00	1	157.00	154.00	-1	365	-0.27%
2021/04/27	0	0.00	2	175.50	172.50	-2	315	-0.63%
2021/04/26	2	173.50	0	0.00	168.50	2	301	0.66%
2021/03/11	0	0.00	2	178.00	168.50	-2	273	-0.73%
2021/03/08	0	0.00	1	171.50	170.50	-1	252	-0.40%
2021/02/01	1	138.50	0	0.00	140.00	1	270	0.37%
2021/01/28	1	145.00	0	0.00	143.50	1	275	0.36%
2021/01/04	1	153.00	0	0.00	155.50	1	292	0.34%
2020/11/10	0	0.00	1	163.00	160.00	-1	776	-0.13%
2020/09/28	1	140.50	0	0.00	141.00	1	1,106	0.09%
2020/09/24	1	143.50	0	0.00	141.00	1	1,123	0.09%
2020/09/22	1	153.50	0	0.00	152.00	1	1,112	0.09%
2020/09/18	2	158.50	0	0.00	159.00	2	1,127	0.18%
2020/08/27	1	185.50	1	192.00	185.50	0	1,152	0.00%
2020/08/25	3	176.50	3	175.00	182.50	0	1,079	0.00%
2020/08/17	0	0.00	3	158.17	154.50	-3	1,033	-0.29%
2020/08/14	3	156.00	0	0.00	156.00	3	1,050	0.29%
2020/08/13	0	0.00	1	165.00	170.50	-1	1,091	-0.09%
2020/08/10	1	165.00	1	161.50	161.50	0	1,089	0.00%
2020/08/05	0	0.00	1	167.50	163.50	-1	1,118	-0.09%
2020/07/15	2	165.25	0	0.00	164.00	2	1,185	0.17%
2020/07/14	1	164.50	2	168.50	168.00	-1	1,175	-0.09%
2020/07/13	0	0.00	1	161.00	161.00	-1	1,159	-0.09%
2020/07/10	1	162.50	0	0.00	159.50	1	1,156	0.09%
2020/07/09	1	161.00	0	0.00	159.00	1	1,124	0.09%
2020/07/01	1	148.00	2	145.00	144.00	-1	1,027	-0.10%
2020/06/30	1	141.50	0	0.00	142.50	1	1,000	0.10%
2020/06/24	0	0.00	1	139.50	139.50	-1	968	-0.10%
2020/06/22	2	141.50	6	141.17	141.00	-4	934	-0.43%
2020/06/18	5	128.00	0	0.00	128.00	5	864	0.58%
2020/06/02	46	119.78	46	121.08	121.50	0	799	0.00%
2020/05/25	0	0.00	2	122.75	122.00	-2	695	-0.29%
2020/05/22	2	121.00	0	0.00	121.00	2	680	0.29%
2020/05/04	2	105.25	4	110.00	107.50	-2	355	-0.56%
2020/04/30	5	111.20	3	111.50	111.00	2	333	0.60%
2020/04/27	0	0.00	1	100.00	100.00	-1	258	-0.39%
2020/04/16	1	99.50	0	0.00	99.70	1	240	0.42%
2019/08/14	0	0.00	1	170.00	162.50	-1	551	-0.18%
2019/08/13	7	167.14	6	169.25	167.00	1	543	0.18%
2019/07/30	0	0.00	1	168.00	168.00	-1	520	-0.19%
2019/07/29	1	176.00	0	0.00	174.00	1	518	0.19%
2019/07/26	1	177.50	1	177.50	177.50	0	518	0.00%
2019/07/22	0	0.00	15	177.37	180.00	-15	502	-2.99%
2019/07/19	0	0.00	1	178.00	177.00	-1	495	-0.20%
2019/07/18	0	0.00	5	177.40	177.00	-5	486	-1.03%
2019/07/17	3	177.00	3	177.33	175.50	0	483	0.00%
2019/07/16	0	0.00	1	180.00	178.00	-1	473	-0.21%
2019/07/15	45	183.68	27	187.26	185.00	18	469	3.83%
2019/07/12	4	177.25	0	0.00	179.50	4	415	0.96%
2019/07/11	0	0.00	1	167.00	166.50	-1	393	-0.25%
2019/07/09	1	167.50	0	0.00	168.50	1	380	0.26%
2019/07/02	0	0.00	4	165.25	163.00	-4	422	-0.95%
2019/07/01	2	168.00	0	0.00	168.00	2	420	0.48%
2019/06/28	2	172.50	3	171.83	171.00	-1	418	-0.24%
2019/06/27	3	171.33	1	172.50	171.50	2	416	0.48%
2019/06/26	1	167.00	2	164.00	168.00	-1	405	-0.25%
2019/06/24	0	0.00	10	162.55	161.50	-10	392	-2.55%
2019/06/21	11	167.50	9	164.89	167.50	2	378	0.53%
2019/06/20	1	167.00	2	169.25	167.00	-1	375	-0.27%
2019/06/19	17	166.65	6	165.50	169.00	11	367	2.99%
2019/05/24	1	151.00	1	149.00	148.00	0	466	0.00%
2019/05/16	0	0.00	1	146.00	143.50	-1	510	-0.20%
2019/05/15	1	148.50	0	0.00	148.50	1	529	0.19%
2019/04/16	0	0.00	1	144.00	144.00	-1	788	-0.13%
2019/03/29	1	161.00	1	160.00	160.00	0	941	0.00%
2019/03/26	0	0.00	7	157.93	157.50	-7	928	-0.75%
2019/03/22	8	160.00	7	159.36	160.00	1	918	0.11%
2019/03/21	8	157.69	8	157.50	157.50	0	909	0.00%
2019/03/20	8	157.25	1	158.50	157.50	7	897	0.78%
2019/03/19	1	149.00	1	147.00	147.00	0	867	0.00%
2019/03/18	1	143.50	1	144.50	144.50	0	851	0.00%
2019/03/14	1	143.00	1	140.50	140.50	0	832	0.00%
2019/02/26	1	145.00	1	140.00	138.00	0	742	0.00%
2019/02/25	1	147.00	1	146.00	146.00	0	733	0.00%
2019/02/22	1	145.50	1	149.00	149.00	0	723	0.00%
2019/02/20	1	145.00	1	140.50	141.50	0	699	0.00%
2019/02/19	1	141.00	1	141.00	141.00	0	688	0.00%
2019/02/18	0	0.00	1	137.00	136.50	-1	674	-0.15%
2019/02/14	7	137.29	6	142.75	141.00	1	660	0.15%
2019/01/25	0	0.00	2	126.00	127.50	-2	552	-0.36%
2019/01/24	2	125.00	0	0.00	125.00	2	548	0.36%
2019/01/22	0	0.00	2	127.50	128.00	-2	520	-0.38%
2019/01/21	2	125.50	0	0.00	125.50	2	508	0.39%
2019/01/17	1	119.00	1	123.50	129.50	0	460	0.00%
2019/01/03	1	106.00	0	0.00	108.50	1	296	0.34%
2019/01/02	0	0.00	1	108.50	110.00	-1	278	-0.36%
2018/11/08	0	0.00	1	90.90	91.60	-1	110	-0.91%
2018/09/14	1	90.00	0	0.00	91.90	1	114	0.88%
2018/07/31	10	89.29	10	89.71	89.30	0	75	0.00%