康普 (4739)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
785張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	66.30	66.40	-1	436	-0.23%
2024/05/16	1	65.50	0	0.00	66.80	1	435	0.23%
2024/05/02	5	64.00	0	0.00	64.60	5	399	1.25%
2024/03/26	0	63.60	0	0.00	63.30	0	331	0.00%
2024/01/19	1	69.50	0	0.00	69.10	1	631	0.16%
2024/01/17	0	0.00	2	71.90	71.60	-2	623	-0.32%
2024/01/08	0	0.00	4	74.20	74.20	-4	638	-0.63%
2023/12/22	0	0.00	3	78.33	78.10	-3	669	-0.45%
2023/11/30	2	85.30	0	0.00	84.00	2	721	0.28%
2023/07/12	0	0.00	1	88.60	88.00	-1	587	-0.17%
2023/06/15	0	0.00	1	94.30	93.70	-1	711	-0.14%
2023/06/08	3	96.10	0	0.00	95.80	3	699	0.43%
2023/05/18	1	89.70	0	0.00	89.50	1	789	0.13%
2023/05/11	1	86.00	0	0.00	86.10	1	921	0.11%
2023/04/20	1	95.80	0	0.00	95.30	1	1,053	0.09%
2023/04/17	2	100.00	0	0.00	100.00	2	1,031	0.19%
2023/03/24	0	0.00	1	103.00	102.00	-1	1,131	-0.09%
2023/03/21	0	0.00	1	99.30	100.50	-1	1,075	-0.09%
2023/03/16	1	92.50	10	92.70	92.70	-9	1,084	-0.83%
2023/03/15	0	95.30	0	0.00	94.60	0	1,096	0.00%
2023/03/13	2	97.10	10	96.50	97.20	-8	1,130	-0.71%
2023/03/10	1	99.00	30	99.01	99.00	-29	1,147	-2.53%
2023/03/09	5	102.50	0	0.00	101.50	5	1,173	0.43%
2023/03/08	10	103.75	0	0.00	104.50	10	1,206	0.83%
2023/03/07	15	104.50	1	104.50	105.00	14	1,373	1.02%
2023/03/03	10	102.75	0	0.00	102.00	10	1,459	0.69%
2023/03/02	0	0.00	1	102.00	102.00	-1	1,479	-0.07%
2023/02/22	1	101.50	0	0.00	102.00	1	1,509	0.07%
2023/02/20	1	105.50	0	0.00	105.50	1	1,536	0.07%
2023/02/16	1	104.50	0	0.00	105.00	1	1,655	0.06%
2023/02/15	2	103.00	0	0.00	102.50	2	1,643	0.12%
2023/02/08	12	104.50	3	104.67	102.50	9	1,584	0.57%
2023/02/07	19	102.84	14	103.00	103.00	5	1,554	0.32%
2023/02/03	1	99.50	0	0.00	99.10	1	1,547	0.06%
2023/01/10	0	0.00	1	96.00	94.40	-1	1,654	-0.06%
2023/01/09	0	0.00	1	95.10	95.10	-1	1,699	-0.06%
2022/12/30	1	92.30	0	0.00	91.50	1	1,834	0.05%
2022/12/20	0	0.00	1	96.60	97.50	-1	2,042	-0.05%
2022/12/07	0	0.00	22	101.52	100.00	-22	2,084	-1.06%
2022/12/06	0	0.00	8	102.50	101.00	-8	2,082	-0.38%
2022/12/05	0	0.00	5	105.00	103.50	-5	2,080	-0.24%
2022/12/02	20	105.50	0	0.00	105.50	20	2,059	0.97%
2022/11/30	0	0.00	1	102.00	102.50	-1	2,051	-0.05%
2022/11/29	42	108.01	28	106.09	103.00	14	2,034	0.69%
2022/11/28	4	102.75	1	102.50	101.50	3	1,882	0.16%
2022/11/15	8	99.50	8	98.83	99.70	0	2,610	0.00%
2022/10/27	0	0.00	1	85.50	87.30	-1	2,659	-0.04%
2022/10/13	0	0.00	1	83.10	83.20	-1	2,819	-0.04%
2022/09/27	0	0.00	2	102.00	101.50	-2	3,038	-0.07%
2022/09/13	1	124.50	0	0.00	121.00	1	3,233	0.03%
2022/09/06	1	127.00	0	0.00	122.00	1	3,420	0.03%
2022/08/26	0	0.00	1	136.00	132.00	-1	4,094	-0.02%
2022/08/23	4	129.50	3	129.50	129.50	1	3,847	0.03%
2022/08/22	0	0.00	1	124.50	126.00	-1	3,675	-0.03%
2022/08/19	1	122.50	0	0.00	122.00	1	3,500	0.03%
2022/08/18	1	119.50	1	118.50	120.50	0	3,489	0.00%
2022/07/22	41	126.11	41	125.49	122.00	0	3,793	0.00%
2022/07/18	0	0.00	8	114.00	114.00	-8	3,791	-0.21%
2022/06/30	1	127.00	0	0.00	127.50	1	4,202	0.02%
2022/06/27	0	0.00	1	128.00	130.00	-1	4,514	-0.02%
2022/06/23	1	125.00	0	0.00	124.50	1	4,710	0.02%
2022/06/22	0	0.00	1	137.87	127.50	-1	4,936	-0.02%
2022/06/21	1	135.00	0	0.00	136.00	1	5,288	0.02%
2022/06/17	0	0.00	4	138.50	142.50	-4	5,378	-0.07%
2022/06/13	0	148.00	0	148.50	147.00	0	5,721	0.00%
2022/06/10	6	147.75	3	146.00	148.00	3	5,721	0.05%
2022/06/09	20	142.50	21	143.62	145.50	-1	5,868	-0.02%
2022/06/08	5	143.60	6	142.08	139.50	-1	6,113	-0.02%
2022/06/02	1	135.50	0	0.00	135.50	1	6,602	0.02%
2022/06/01	0	0.00	1	135.50	135.00	-1	6,668	-0.01%
2022/05/30	1	136.00	0	0.00	135.50	1	6,793	0.01%
2022/05/26	0	0.00	0.1	131.00	129.50	-0.1	6,967	0.00%
2022/05/25	1	128.00	1	129.50	131.50	0	7,006	0.00%
2022/05/24	0.1	128.50	0	0.00	127.00	0.1	7,106	0.00%
2022/05/19	0	0.00	10	129.50	129.50	-10	7,301	-0.14%
2022/05/17	0	0.00	1	134.00	131.50	-1	7,458	-0.01%
2022/05/13	0	0.00	2	126.00	126.00	-2	7,444	-0.03%
2022/05/12	2	121.00	0	0.00	119.50	2	7,558	0.03%
2022/05/10	1	127.00	0	0.00	129.00	1	7,561	0.01%
2022/05/05	0	0.00	1	136.00	136.00	-1	7,638	-0.01%
2022/04/29	1	129.50	1	132.50	129.50	0	7,654	0.00%
2022/04/28	1	132.00	0	0.00	131.50	1	7,704	0.01%
2022/04/27	1	125.00	1	128.00	134.00	0	7,728	0.00%
2022/04/22	7	145.43	0	0.00	143.00	7	7,732	0.09%
2022/04/21	2	149.00	5	150.00	147.50	-3	7,729	-0.04%
2022/04/19	1	145.50	0	0.00	147.00	1	7,691	0.01%
2022/04/15	0	0.00	5	146.60	145.00	-5	7,628	-0.07%
2022/04/14	2	154.25	2	154.50	152.00	0	7,603	0.00%
2022/04/12	1	153.00	0	0.00	155.00	1	7,586	0.01%
2022/04/11	38	162.64	36	159.90	156.50	2	7,647	0.03%
2022/04/08	3	155.50	1	156.50	156.50	2	7,480	0.03%
2022/04/07	2	152.75	2	153.25	150.00	0	7,424	0.00%
2022/04/06	1	161.50	1	161.00	161.00	0	7,301	0.00%
2022/04/01	3	162.67	4	163.00	163.00	-1	7,260	-0.01%
2022/03/31	4	162.13	2	162.50	163.00	2	7,208	0.03%
2022/03/30	2	166.00	6	165.58	165.50	-4	7,205	-0.06%
2022/03/25	14	163.43	63	165.32	158.00	-49	7,221	-0.68%
2022/03/24	66	162.72	31	157.73	165.00	35	6,980	0.50%
2022/03/23	26	155.00	53	159.54	155.00	-27	6,606	-0.41%
2022/03/22	0	0.00	17	157.91	158.00	-17	6,507	-0.26%
2022/03/21	68	157.50	31	162.06	157.50	37	6,490	0.57%
2022/03/18	41	159.56	21	159.02	159.00	20	6,384	0.31%
2022/03/17	13	160.27	2	159.50	160.00	11	6,173	0.18%
2022/03/15	0	0.00	0.6	152.00	151.00	-0.6	6,161	-0.01%
2022/03/14	19	159.05	19	158.56	160.00	0	6,045	0.00%
2022/03/11	44	160.02	115	158.48	163.00	-71	5,795	-1.23%	大賣/
2022/03/10	80	155.07	10	158.40	155.00	70	5,405	1.30%
2022/03/09	0	152.00	0	0.00	153.00	0	4,886	0.00%
2022/03/08	15	144.50	15	145.50	143.00	0	4,810	0.00%
2022/03/07	0	0.00	2	144.25	142.50	-2	4,772	-0.04%
2022/03/04	0	0.00	2	149.50	149.00	-2	4,810	-0.04%
2022/03/03	2.1	155.79	1	151.50	150.50	1.1	4,844	0.02%
2022/03/02	2	151.50	0	0.00	153.00	2	4,843	0.04%
2022/03/01	6	150.42	7.1	148.87	151.00	-1.1	4,828	-0.02%
2022/02/25	3	144.33	3	145.00	143.50	0	4,754	0.00%
2022/02/23	3	150.83	2	148.00	152.00	1	4,901	0.02%
2022/02/22	2	146.00	5	145.50	146.50	-3	4,942	-0.06%
2022/02/21	6	148.58	1	150.00	150.00	5	5,527	0.09%
2022/02/18	1	147.50	2	144.00	148.00	-1	5,693	-0.02%
2022/02/17	4	146.25	2	144.50	144.50	2	5,821	0.03%
2022/02/16	0.5	145.00	0	0.00	145.00	0.5	5,863	0.01%
2022/02/15	2	142.50	2	145.50	143.00	0	5,936	0.00%
2022/02/14	1	143.50	0	0.00	144.00	1	6,110	0.02%
2022/02/11	0	0.00	1	143.00	143.50	-1	6,116	-0.02%
2022/02/07	1	138.00	0	0.00	136.50	1	6,679	0.01%
2022/01/26	1	138.00	2	139.50	136.00	-1	7,033	-0.01%
2022/01/25	25	133.10	25	134.70	135.00	0	7,384	0.00%
2022/01/24	0	0.00	3	127.00	134.00	-3	8,137	-0.04%
2022/01/20	4	132.38	3	136.00	132.50	1	8,884	0.01%
2022/01/13	0	0.00	1	127.50	127.50	-1	11,282	-0.01%
2022/01/12	0	0.00	1	130.00	130.50	-1	11,387	-0.01%
2022/01/11	0	0.00	2	133.50	132.50	-2	11,608	-0.02%
2022/01/07	1	135.50	0	0.00	135.50	1	11,879	0.01%
2022/01/05	1	144.50	0	0.00	143.00	1	12,411	0.01%
2022/01/04	6	149.50	0	0.00	148.50	6	12,618	0.05%
2022/01/03	2.1	148.01	0	0.00	147.00	2.1	12,823	0.02%
2021/12/30	2	148.50	0	0.00	148.00	2	12,927	0.02%
2021/12/27	15	145.73	0	0.00	145.00	15	13,055	0.11%
2021/12/24	0	0.00	20	149.10	147.00	-20	13,071	-0.15%
2021/12/23	44	153.15	167	153.81	147.50	-123	12,993	-0.95%	大賣/鉅額交易
2021/12/22	69	144.20	2	145.25	145.00	67	12,687	0.53%
2021/12/21	23	141.24	3	139.67	142.50	20	12,613	0.16%
2021/12/20	2	137.50	3	138.67	137.00	-1	12,602	-0.01%
2021/12/14	1	137.00	25	135.60	135.00	-24	12,647	-0.19%
2021/12/13	40	142.69	1	140.00	141.00	39	12,659	0.31%
2021/12/10	30	142.68	25	142.56	142.50	5	12,728	0.04%
2021/12/09	28	146.84	5	147.70	146.50	23	13,015	0.18%
2021/12/08	1	141.50	0	0.00	142.50	1	12,898	0.01%
2021/12/06	1	139.00	0	0.00	144.00	1	13,030	0.01%
2021/12/03	0	0.00	3	140.00	142.00	-3	13,053	-0.02%
2021/12/02	3	139.17	1	144.00	139.00	2	13,121	0.02%
2021/11/29	2	143.00	1	144.00	145.50	1	13,291	0.01%
2021/11/26	0	0.00	1	139.00	142.50	-1	13,330	-0.01%
2021/11/24	0	0.00	0.1	146.00	147.50	-0.1	13,788	0.00%
2021/11/23	0.1	155.00	0.5	149.00	148.50	-0.4	14,060	0.00%
2021/11/22	0	0.00	0.1	150.00	150.00	-0.1	14,771	0.00%
2021/11/19	3	158.83	10	160.80	157.00	-7	15,030	-0.05%
2021/11/18	15	164.20	31	162.98	155.50	-16	15,321	-0.10%
2021/11/17	18	158.11	19	158.55	155.00	-1	15,486	-0.01%
2021/11/16	27	157.45	7	158.29	155.50	20	15,748	0.13%
2021/11/15	11.5	158.30	3	153.50	160.00	8.5	16,121	0.05%
2021/11/12	0	0.00	2	151.00	151.50	-2	16,089	-0.01%
2021/11/11	3	152.00	2	154.00	151.50	1	16,228	0.01%
2021/11/10	10	145.60	10	144.85	150.00	0	16,164	0.00%
2021/11/09	2	146.00	2	146.00	149.50	0	16,175	0.00%
2021/11/08	0	0.00	2	147.50	149.50	-2	16,223	-0.01%
2021/11/05	4	151.50	2	150.00	151.50	2	16,311	0.01%
2021/11/04	14	149.68	15.5	150.55	149.00	-1.5	16,569	-0.01%
2021/11/03	6	154.92	6	155.50	156.00	0	16,566	0.00%
2021/11/02	44.1	159.91	27	164.27	154.00	17.1	16,636	0.10%
2021/11/01	72	171.60	31.1	174.48	171.00	41	16,465	0.25%
2021/10/29	10	168.55	58	170.62	171.50	-48	15,738	-0.30%
2021/10/28	8	152.61	8	150.56	156.00	0	15,275	0.00%
2021/10/27	14	153.67	15	154.00	153.50	-1	15,079	-0.01%
2021/10/26	17	151.17	23	150.17	149.00	-6	14,249	-0.04%
2021/10/25	6	134.92	6	138.93	140.50	0	13,356	0.00%
2021/10/22	1.4	127.63	0	0.00	128.00	1.4	12,987	0.01%
2021/10/21	1.1	123.05	0	0.00	122.50	1.1	12,962	0.01%
2021/10/20	2	127.50	2	125.50	124.00	0	12,892	0.00%
2021/10/19	31	124.45	50	123.06	122.00	-19	12,971	-0.15%
2021/10/18	16	122.88	0	0.00	119.50	16	12,996	0.12%
2021/10/15	0	0.00	2	121.75	123.00	-2	13,226	-0.02%
2021/10/14	13	122.73	20	116.20	118.50	-7	13,152	-0.05%
2021/10/13	9	122.28	3	125.00	122.00	6	13,025	0.05%
2021/10/12	4	121.00	4	119.75	120.00	0	12,778	0.00%
2021/10/08	7	120.07	5	120.10	120.00	2	12,660	0.02%
2021/10/07	0	0.00	1	112.50	116.50	-1	12,398	-0.01%
2021/10/06	2	107.00	0	0.00	107.00	2	12,727	0.02%
2021/10/01	1	102.50	0	0.00	102.00	1	13,020	0.01%
2021/09/30	2	109.50	2	106.50	109.50	0	13,179	0.00%
2021/09/29	1	106.00	0	0.00	106.00	1	13,429	0.01%
2021/09/17	1	111.50	1	108.50	112.00	0	14,509	0.00%
2021/09/15	2	112.25	2	112.00	112.50	0	14,619	0.00%
2021/09/14	1	117.00	2	116.75	115.50	-1	14,525	-0.01%
2021/09/13	1	113.50	0	0.00	112.50	1	14,174	0.01%
2021/09/10	1	113.50	1	111.50	112.00	0	14,098	0.00%
2021/09/09	1	109.00	0	0.00	113.00	1	14,010	0.01%
2021/09/08	0	0.00	1	108.00	107.50	-1	13,904	-0.01%
2021/09/07	2	108.50	0	0.00	112.00	2	13,856	0.01%
2021/09/06	1	110.50	1	108.50	112.50	0	13,734	0.00%
2021/09/02	1	114.50	0	0.00	114.00	1	13,504	0.01%
2021/09/01	1	119.00	2	121.50	118.00	-1	13,317	-0.01%
2021/08/31	4	120.25	11	123.50	122.00	-7	13,191	-0.05%
2021/08/30	3	119.83	2	119.50	122.00	1	12,758	0.01%
2021/08/27	16	122.59	8	123.38	121.00	8	12,572	0.06%
2021/08/26	1	128.00	11.7	125.91	125.00	-10.7	12,189	-0.09%
2021/08/25	3	118.00	1	117.00	119.00	2	11,297	0.02%
2021/08/24	6	123.58	7	124.86	122.00	-1	10,933	-0.01%
2021/08/23	13	124.00	9	124.39	125.50	4	10,497	0.04%
2021/08/20	9	114.67	48	111.82	119.00	-39	9,685	-0.40%
2021/08/19	42	109.62	9	114.22	108.50	33	9,177	0.36%
2021/08/18	12	103.83	14	104.82	109.50	-2	8,628	-0.02%
2021/08/17	8	104.88	8	105.63	101.00	0	8,435	0.00%
2021/08/16	7	102.50	4	103.75	105.00	3	8,195	0.04%
2021/08/13	4	108.25	4	109.13	106.00	0	8,024	0.00%
2021/08/12	9	107.56	8	108.94	110.50	1	7,854	0.01%
2021/08/11	65	113.80	83	108.27	106.00	-18	7,645	-0.24%
2021/08/10	35	118.54	56	119.47	117.50	-21	7,389	-0.28%
2021/08/09	46	117.59	3	120.83	117.50	43	6,966	0.62%
2021/08/06	4	120.00	11	123.05	121.50	-7	6,723	-0.10%
2021/08/05	10	122.90	10	119.70	121.00	0	6,276	0.00%
2021/08/03	10	115.45	4	116.00	115.00	6	5,977	0.10%
2021/08/02	0	0.00	11	114.77	118.00	-11	5,880	-0.19%
2021/07/30	1	109.00	2	111.50	107.50	-1	5,758	-0.02%
2021/07/29	2	107.00	1	107.50	113.00	1	5,699	0.02%
2021/07/28	0	0.00	1	104.50	107.50	-1	5,626	-0.02%
2021/07/27	1	113.50	1	110.50	110.50	0	5,535	0.00%
2021/07/26	6	117.67	5	117.00	119.50	1	5,446	0.02%
2021/07/23	7	120.93	3	125.67	117.50	4	5,393	0.07%
2021/07/22	9	129.06	6	130.58	128.00	3	5,200	0.06%
2021/07/21	1	127.50	2	129.25	131.50	-1	4,918	-0.02%
2021/07/19	7	126.21	7	124.86	124.00	0	4,463	0.00%
2021/07/16	1	122.00	1	122.50	122.00	0	4,377	0.00%
2021/07/15	0	0.00	8	119.63	121.50	-8	4,269	-0.19%
2021/07/14	1	111.50	45	118.44	113.00	-44	4,147	-1.06%
2021/07/13	56	117.84	7	127.93	117.00	49	4,066	1.21%
2021/07/12	0	0.00	6	120.08	122.50	-6	3,624	-0.17%
2021/07/09	2	110.00	0	0.00	111.50	2	3,379	0.06%
2021/07/08	4	110.50	5	113.90	111.50	-1	3,383	-0.03%
2021/07/07	7	113.07	3	114.00	112.50	4	3,450	0.12%
2021/07/06	6	111.08	62	107.51	114.00	-56	3,279	-1.71%
2021/07/05	60	110.86	2	112.50	112.50	58	3,071	1.89%
2021/07/02	5	100.50	8	99.13	102.50	-3	2,919	-0.10%
2021/07/01	5	95.44	0	0.00	93.50	5	2,734	0.18%
2021/06/30	5	99.84	3	100.67	99.70	2	2,545	0.08%
2021/06/29	3	103.17	6	102.08	102.50	-3	2,432	-0.12%
2021/06/28	2	94.15	2	94.65	96.20	0	2,133	0.00%
2021/06/25	0	0.00	6	91.40	92.90	-6	1,856	-0.32%
2021/06/24	0	0.00	4	82.90	84.50	-4	1,734	-0.23%
2021/06/18	0	0.00	4	80.00	78.00	-4	1,629	-0.25%
2021/06/16	5	79.20	1	81.70	78.10	4	1,635	0.24%
2021/06/09	1	77.10	1	76.00	76.00	0	1,610	0.00%
2021/06/02	1	78.80	3	79.17	79.00	-2	1,652	-0.12%
2021/06/01	2	77.70	0	0.00	78.00	2	1,632	0.12%
2021/05/31	3	76.03	0	0.00	76.70	3	1,640	0.18%
2021/05/25	0	0.00	2	71.00	70.60	-2	1,764	-0.11%
2021/05/14	2	66.20	0	0.00	63.40	2	1,841	0.11%
2021/05/10	2	79.65	0	0.00	76.80	2	1,778	0.11%
2021/04/29	0	0.00	1	87.40	86.90	-1	1,687	-0.06%
2021/04/28	0	0.00	2	84.50	85.00	-2	1,649	-0.12%
2021/04/27	1	82.70	1	82.20	82.20	0	1,636	0.00%
2021/04/22	0	0.00	1	83.30	80.80	-1	1,644	-0.06%
2021/04/21	1	81.30	0	0.00	81.30	1	1,621	0.06%
2021/04/19	1	83.10	0	0.00	81.50	1	1,617	0.06%
2021/04/16	1	84.50	1	86.10	84.40	0	1,596	0.00%
2021/04/15	3	85.60	0	0.00	84.60	3	1,604	0.19%
2021/04/14	3	81.87	3	85.70	86.00	0	1,586	0.00%
2021/04/13	7	85.66	3	90.30	83.10	4	1,505	0.27%
2021/04/01	1	74.50	0	0.00	73.90	1	1,456	0.07%
2021/03/31	0	0.00	5	75.92	76.60	-5	1,521	-0.33%
2021/03/30	2	73.35	1	73.60	73.00	1	1,501	0.07%
2021/03/11	0	0.00	3	73.33	73.60	-3	1,531	-0.20%
2021/03/09	0	0.00	1	72.00	72.10	-1	1,541	-0.06%
2021/03/03	0	0.00	10	71.30	71.30	-10	1,525	-0.66%
2021/02/18	1	67.60	2	68.20	68.00	-1	1,331	-0.08%
2021/02/02	52	61.36	52	61.32	61.00	0	1,236	0.00%
2021/01/29	0	0.00	5	60.00	59.70	-5	1,211	-0.41%
2021/01/28	1	60.80	0	0.00	60.90	1	1,197	0.08%
2021/01/18	0	0.00	1	65.30	65.30	-1	1,123	-0.09%
2021/01/08	5	71.50	0	0.00	68.00	5	1,032	0.48%
2021/01/06	1	68.00	0	0.00	67.00	1	975	0.10%
2021/01/04	0	0.00	20	71.60	71.50	-20	927	-2.16%
2020/12/31	10	70.80	0	0.00	70.00	10	896	1.11%
2020/12/28	10	73.30	1	74.80	73.50	9	763	1.18%
2020/12/25	8	67.00	2	64.90	68.90	6	647	0.93%
2020/12/21	0	0.00	1	62.90	62.40	-1	516	-0.19%
2020/12/08	0	0.00	2	60.80	60.50	-2	447	-0.45%
2020/12/04	0	0.00	1	60.50	62.00	-1	441	-0.23%
2020/12/03	1	60.20	1	59.50	59.20	0	417	0.00%
2020/12/02	0	0.00	2	59.60	59.80	-2	420	-0.48%
2020/11/30	1	59.80	1	61.00	59.50	0	439	0.00%
2020/11/27	2	60.85	0	0.00	60.10	2	458	0.44%
2020/11/26	0	0.00	1	59.00	61.90	-1	563	-0.18%
2020/11/25	2	58.15	1	59.50	57.10	1	569	0.18%
2020/10/08	0	0.00	1	58.60	57.40	-1	669	-0.15%
2020/09/15	0	0.00	1	62.20	61.00	-1	839	-0.12%
2020/09/09	1	58.10	0	0.00	59.40	1	823	0.12%
2020/09/08	4	60.60	0	0.00	60.20	4	823	0.49%
2020/09/07	0	0.00	1	64.00	61.70	-1	825	-0.12%
2020/09/04	1	61.40	0	0.00	61.60	1	823	0.12%
2020/09/02	1	63.70	0	0.00	63.60	1	831	0.12%
2020/09/01	3	66.73	12	66.94	66.00	-9	811	-1.11%
2020/08/31	2	64.60	5	63.56	65.00	-3	690	-0.43%
2020/08/28	0	0.00	1	59.40	59.10	-1	689	-0.15%
2020/08/27	0	0.00	3	58.77	58.20	-3	705	-0.43%
2020/08/20	0	0.00	2	54.30	54.60	-2	703	-0.28%
2020/08/18	0	0.00	2	59.05	58.70	-2	696	-0.29%
2020/08/06	0	0.00	1	59.50	59.50	-1	715	-0.14%
2020/07/28	0	0.00	1	57.80	57.50	-1	762	-0.13%
2020/07/24	0	0.00	11	63.12	61.50	-11	832	-1.32%
2020/07/23	11	63.05	0	0.00	63.90	11	845	1.30%
2020/07/17	1	63.20	0	0.00	61.00	1	835	0.12%
2020/07/15	3	61.20	0	0.00	59.60	3	825	0.36%
2020/07/07	0	0.00	2	65.20	65.60	-2	784	-0.25%
2020/06/30	0	0.00	2	58.95	58.60	-2	697	-0.29%
2020/05/18	0	0.00	1	58.40	58.20	-1	625	-0.16%
2020/05/11	0	0.00	1	64.80	64.50	-1	596	-0.17%
2020/05/08	0	0.00	1	63.00	63.00	-1	586	-0.17%
2020/05/05	0	0.00	8	64.21	63.10	-8	574	-1.39%
2020/05/04	2	61.65	0	0.00	62.70	2	567	0.35%
2020/04/29	0	0.00	4	64.98	63.00	-4	553	-0.72%
2020/04/28	0	0.00	3	59.13	60.00	-3	496	-0.60%
2020/04/23	0	0.00	1	54.50	54.50	-1	476	-0.21%
2020/04/22	1	51.20	0	0.00	54.00	1	472	0.21%
2020/04/21	1	54.30	0	0.00	54.00	1	463	0.22%
2020/04/20	0	0.00	1	57.90	57.90	-1	452	-0.22%
2020/04/16	0	0.00	1	55.60	56.00	-1	427	-0.23%
2020/04/15	0	0.00	2	52.90	54.30	-2	416	-0.48%
2020/04/14	0	0.00	4	49.58	50.90	-4	402	-0.99%
2020/04/08	0	0.00	2	44.15	44.20	-2	379	-0.53%
2020/04/07	0	0.00	3	42.52	43.20	-3	375	-0.80%
2020/04/06	0	0.00	1	41.05	41.00	-1	371	-0.27%
2020/03/27	0	0.00	1	41.60	40.50	-1	409	-0.24%
2020/03/26	0	0.00	3	38.68	38.95	-3	405	-0.74%
2020/03/25	0	0.00	2	35.40	36.55	-2	400	-0.50%
2020/03/23	1	31.70	0	0.00	31.70	1	394	0.25%
2020/03/20	0	0.00	1	34.10	33.90	-1	395	-0.25%
2020/03/19	4	33.63	0	0.00	32.70	4	391	1.02%
2020/03/17	2	38.48	0	0.00	37.70	2	375	0.53%
2020/03/16	4	42.83	0	0.00	41.80	4	360	1.11%
2020/03/13	4	44.33	0	0.00	45.25	4	350	1.14%
2020/03/12	9	50.99	0	0.00	48.85	9	335	2.68%
2020/03/10	9	55.07	0	0.00	56.00	9	311	2.89%
2020/03/09	13	59.11	0	0.00	57.50	13	300	4.33%
2020/03/02	3	61.60	0	0.00	62.50	3	293	1.02%
2020/02/27	1	64.40	0	0.00	64.00	1	291	0.34%
2020/02/18	0	0.00	1	69.00	68.30	-1	296	-0.34%
2020/02/06	0	0.00	1	68.60	68.00	-1	310	-0.32%
2020/02/05	0	0.00	3	68.13	67.70	-3	309	-0.97%
2020/02/04	0	0.00	3	66.00	66.00	-3	302	-0.99%
2020/02/03	6	63.37	0	0.00	62.50	6	298	2.01%
2020/01/30	6	69.97	0	0.00	67.70	6	287	2.09%
2020/01/20	4	74.85	0	0.00	74.70	4	277	1.44%
2020/01/14	0	0.00	1	77.20	76.50	-1	307	-0.33%
2020/01/08	2	75.50	0	0.00	75.20	2	297	0.67%
2020/01/07	1	76.00	0	0.00	75.80	1	296	0.34%
2019/12/25	3	78.93	5	79.60	79.00	-2	296	-0.68%
2019/12/24	0	0.00	1	75.80	75.60	-1	263	-0.38%
2019/12/23	0	0.00	1	75.50	75.40	-1	264	-0.38%
2019/12/17	0	0.00	1	74.40	74.40	-1	285	-0.35%
2019/12/03	3	71.97	0	0.00	72.40	3	365	0.82%
2019/12/02	6	72.88	0	0.00	72.30	6	365	1.64%
2019/11/22	2	73.10	0	0.00	73.20	2	392	0.51%
2019/11/21	1	73.00	0	0.00	73.10	1	395	0.25%
2019/11/20	2	75.05	0	0.00	74.00	2	398	0.50%
2019/11/11	3	75.90	0	0.00	75.60	3	419	0.72%
2019/11/08	2	78.90	0	0.00	78.20	2	413	0.48%
2019/09/25	4	80.05	0	0.00	80.00	4	575	0.69%
2019/09/10	2	81.10	0	0.00	82.20	2	557	0.36%
2019/09/09	1	82.50	0	0.00	82.60	1	552	0.18%
2019/08/16	0	0.00	1	74.30	74.50	-1	545	-0.18%
2019/08/06	1	69.40	0	0.00	71.80	1	566	0.18%
2019/07/10	0	0.00	1	79.60	79.80	-1	686	-0.15%
2019/07/04	0	0.00	1	84.10	84.10	-1	738	-0.14%
2019/07/03	1	84.10	3	85.40	83.10	-2	735	-0.27%
2019/07/02	0	0.00	1	81.00	82.20	-1	707	-0.14%
2019/07/01	1	79.50	0	0.00	80.00	1	694	0.14%
2019/06/27	0	0.00	1	77.10	77.00	-1	693	-0.14%
2019/06/21	1	78.00	0	0.00	77.90	1	725	0.14%
2019/06/18	0	0.00	1	76.70	76.10	-1	733	-0.14%
2019/05/23	1	70.00	0	0.00	70.10	1	929	0.11%
2019/05/09	1	74.30	0	0.00	74.30	1	1,301	0.08%
2019/04/10	0	0.00	1	94.90	92.70	-1	1,471	-0.07%
2019/04/09	0	0.00	1	92.90	92.40	-1	1,445	-0.07%
2019/03/19	1	96.30	0	0.00	94.80	1	1,635	0.06%
2019/03/15	2	98.00	0	0.00	97.50	2	1,592	0.13%
2019/03/08	0	0.00	2	96.00	95.70	-2	1,659	-0.12%
2019/03/06	1	100.50	1	99.80	99.90	0	1,669	0.00%
2019/03/04	0	0.00	1	100.50	100.50	-1	1,698	-0.06%
2019/02/20	3	104.83	0	0.00	102.00	3	1,808	0.17%
2019/02/18	2	103.00	1	103.00	103.50	1	1,734	0.06%
2019/02/14	0	0.00	1	103.50	104.50	-1	1,682	-0.06%
2019/02/13	1	95.50	0	0.00	95.10	1	1,523	0.07%
2019/02/11	0	0.00	1	95.90	96.50	-1	1,537	-0.07%
2019/01/30	1	94.10	0	0.00	94.00	1	1,549	0.06%
2019/01/29	0	0.00	1	94.60	93.80	-1	1,571	-0.06%
2019/01/28	0	0.00	1	94.40	93.80	-1	1,574	-0.06%
2019/01/16	1	95.00	1	97.80	94.10	0	1,953	0.00%
2019/01/15	1	93.60	1	94.70	93.50	0	1,865	0.00%
2019/01/11	1	92.00	0	0.00	92.00	1	1,848	0.05%
2019/01/10	1	92.40	0	0.00	93.20	1	1,832	0.05%
2019/01/09	0	0.00	2	91.00	92.90	-2	1,817	-0.11%
2019/01/03	2	89.20	1	89.40	87.60	1	1,791	0.06%
2018/12/26	2	91.80	0	0.00	89.60	2	1,801	0.11%
2018/12/25	0	0.00	3	91.87	92.10	-3	1,794	-0.17%
2018/12/24	2	92.10	7	91.26	91.30	-5	1,805	-0.28%
2018/12/18	2	89.45	0	0.00	89.50	2	1,885	0.11%
2018/12/17	5	94.04	1	95.30	92.20	4	1,868	0.21%
2018/12/13	1	89.40	0	0.00	90.50	1	1,793	0.06%
2018/12/12	0	0.00	1	90.00	89.60	-1	1,792	-0.06%
2018/12/04	1	94.00	0	0.00	94.00	1	1,855	0.05%
2018/12/03	0	0.00	1	95.30	95.70	-1	1,848	-0.05%
2018/11/28	0	0.00	1	91.50	91.10	-1	1,814	-0.06%
2018/11/26	0	0.00	4	89.45	90.20	-4	1,809	-0.22%
2018/11/20	1	90.60	1	92.50	90.10	0	1,795	0.00%
2018/11/19	0	0.00	2	87.60	90.00	-2	1,799	-0.11%
2018/11/15	1	84.60	0	0.00	84.40	1	1,757	0.06%
2018/11/14	0	0.00	1	87.50	85.00	-1	1,745	-0.06%
2018/11/13	1	85.10	0	0.00	85.80	1	1,734	0.06%
2018/11/08	1	94.40	1	95.70	91.00	0	1,728	0.00%
2018/11/07	0	0.00	1	93.60	93.80	-1	1,714	-0.06%
2018/11/06	2	94.35	1	97.00	90.50	1	1,722	0.06%
2018/11/02	2	95.85	0	0.00	95.60	2	1,687	0.12%
2018/10/31	0	0.00	1	90.70	95.80	-1	1,621	-0.06%
2018/10/30	4	89.25	0	0.00	89.40	4	1,533	0.26%
2018/10/29	1	90.00	1	89.70	89.50	0	1,544	0.00%
2018/10/26	0	0.00	2	87.00	87.00	-2	1,537	-0.13%
2018/10/25	1	85.70	1	86.90	86.20	0	1,504	0.00%
2018/10/24	1	85.20	2	85.65	85.40	-1	1,453	-0.07%
2018/10/23	1	83.60	0	0.00	82.50	1	1,419	0.07%
2018/10/22	0	0.00	1	84.90	84.10	-1	1,424	-0.07%
2018/10/15	4	82.35	4	80.05	81.90	0	1,547	0.00%
2018/10/11	0	0.00	2	76.60	76.60	-2	1,578	-0.13%
2018/10/03	1	87.90	2	87.90	87.90	-1	1,632	-0.06%
2018/10/02	2	92.60	1	92.00	90.20	1	1,632	0.06%
2018/09/27	1	91.30	1	93.80	89.50	0	1,609	0.00%
2018/09/25	2	90.90	3	90.53	89.70	-1	1,718	-0.06%
2018/09/20	1	85.70	0	0.00	84.30	1	1,719	0.06%
2018/09/05	0	0.00	2	91.40	90.40	-2	1,967	-0.10%
2018/09/03	1	90.10	1	90.40	88.20	0	2,224	0.00%
2018/08/31	1	94.80	0	0.00	94.30	1	2,239	0.04%
2018/08/29	1	94.20	0	0.00	93.80	1	2,365	0.04%
2018/08/24	4	93.53	5	95.38	94.70	-1	2,431	-0.04%
2018/08/20	1	101.50	1	102.00	102.00	0	2,568	0.00%
2018/08/16	0	0.00	1	102.50	102.00	-1	2,658	-0.04%
2018/08/13	2	101.65	0	0.00	100.50	2	2,780	0.07%
2018/07/27	0	0.00	1	107.00	108.50	-1	3,020	-0.03%
2018/07/24	1	100.50	1	107.50	107.50	0	3,111	0.00%
2018/07/23	1	106.50	0	0.00	104.00	1	3,182	0.03%
2018/07/20	1	107.50	0	0.00	109.50	1	3,193	0.03%
2018/07/18	0	0.00	1	116.00	114.00	-1	3,244	-0.03%
2018/07/17	1	113.50	0	0.00	113.50	1	3,281	0.03%
2018/07/16	1	117.50	0	0.00	117.50	1	3,259	0.03%
2018/07/10	0	0.00	1	118.50	118.50	-1	3,403	-0.03%
2018/07/06	0	0.00	1	120.00	117.00	-1	3,444	-0.03%
2018/07/05	2	119.00	2	123.00	117.00	0	3,484	0.00%
2018/07/04	3	122.67	5	127.50	120.50	-2	3,534	-0.06%
2018/07/03	7	133.36	6	134.33	130.50	1	3,608	0.03%
2018/07/02	4	127.00	1	127.50	128.50	3	3,570	0.08%
2018/06/29	0	0.00	2	126.25	127.00	-2	3,562	-0.06%
2018/06/28	1	123.00	0	0.00	124.00	1	3,578	0.03%
2018/06/27	0	0.00	6	125.00	122.50	-6	3,615	-0.17%
2018/06/26	0	0.00	1	124.00	125.50	-1	3,670	-0.03%
2018/06/21	0	0.00	1	124.00	122.50	-1	3,757	-0.03%
2018/06/20	1	122.50	0	0.00	122.50	1	3,818	0.03%
2018/06/15	1	134.00	1	137.00	132.00	0	3,884	0.00%
2018/06/14	1	131.00	3	130.50	131.50	-2	3,851	-0.05%
2018/06/13	6	132.67	1	139.50	130.50	5	3,903	0.13%
2018/06/12	2	137.00	1	132.00	138.00	1	3,818	0.03%
2018/06/11	1	127.50	1	129.00	125.50	0	3,645	0.00%
2018/06/08	1	125.50	1	127.50	125.50	0	3,762	0.00%
2018/06/07	1	126.50	3	130.00	126.50	-2	3,815	-0.05%
2018/06/06	0	0.00	6	122.00	122.00	-6	3,887	-0.15%
2018/06/05	2	124.75	0	0.00	121.50	2	4,368	0.05%
2018/06/04	1	121.50	1	122.50	123.00	0	4,390	0.00%
2018/06/01	6	120.50	0	0.00	120.50	6	4,457	0.13%
2018/05/31	11	119.86	0	0.00	119.50	11	4,568	0.24%
2018/05/30	0	0.00	2	123.75	122.00	-2	4,671	-0.04%
2018/05/28	0	0.00	1	120.00	119.50	-1	4,844	-0.02%
2018/05/24	2	120.00	1	120.50	119.50	1	5,083	0.02%
2018/05/23	1	124.00	0	0.00	124.00	1	5,402	0.02%
2018/05/21	0	0.00	2	123.75	126.00	-2	5,668	-0.04%
2018/05/17	2	122.50	0	0.00	119.50	2	5,747	0.03%
2018/05/15	2	123.50	1	125.50	124.00	1	6,032	0.02%
2018/05/14	0	0.00	6	123.00	125.50	-6	6,164	-0.10%
2018/05/11	1	123.00	0	0.00	123.00	1	6,307	0.02%
2018/05/10	0	0.00	1	124.50	125.00	-1	6,406	-0.02%
2018/05/09	1	124.00	3	125.83	121.00	-2	6,491	-0.03%
2018/05/08	2	123.50	8	121.94	123.00	-6	6,653	-0.09%
2018/05/04	2	117.00	1	114.00	117.50	1	6,757	0.01%
2018/05/03	1	114.00	0	0.00	114.50	1	6,756	0.01%
2018/05/02	2	117.25	0	0.00	115.50	2	6,758	0.03%
2018/04/30	2	120.50	0	0.00	121.50	2	6,817	0.03%
2018/04/27	0	0.00	3	115.33	120.00	-3	6,824	-0.04%
2018/04/26	2	115.75	1	120.50	112.00	1	6,738	0.01%
2018/04/25	1	115.00	0	0.00	118.00	1	6,695	0.01%
2018/04/24	111	115.16	111	115.98	117.50	0	6,687	0.00%	大買/大賣/
2018/04/23	2	126.75	1	132.50	124.00	1	6,636	0.02%
2018/04/20	1	131.50	1	134.00	131.50	0	6,590	0.00%
2018/04/19	1	132.50	5	133.60	132.50	-4	6,577	-0.06%
2018/04/18	2	131.25	0	0.00	131.00	2	6,588	0.03%
2018/04/17	7	131.57	3	132.00	130.00	4	6,611	0.06%
2018/04/16	1	140.00	4	139.50	137.00	-3	6,564	-0.05%
2018/04/11	5	139.50	1	140.50	135.50	4	6,490	0.06%
2018/04/10	3	138.17	2	140.00	137.00	1	6,462	0.02%
2018/04/09	36	139.79	37	142.00	142.00	-1	6,460	-0.02%
2018/04/03	1	126.50	8	131.50	133.00	-7	6,346	-0.11%
2018/04/02	3	124.83	4	129.00	130.00	-1	6,314	-0.02%
2018/03/31	1	129.00	1	127.00	128.00	0	6,311	0.00%
2018/03/30	2	126.75	1	131.00	124.50	1	6,333	0.02%
2018/03/29	5	129.80	2	128.75	127.50	3	6,382	0.05%
2018/03/28	3	137.00	0	0.00	135.00	3	6,338	0.05%
2018/03/26	0	0.00	5	139.00	140.50	-5	6,402	-0.08%
2018/03/23	4	135.00	0	0.00	136.00	4	6,412	0.06%
2018/03/21	0	0.00	2	146.00	143.00	-2	6,460	-0.03%
2018/03/20	2	142.50	0	0.00	144.50	2	6,487	0.03%
2018/03/16	0	0.00	10	142.50	141.00	-10	6,717	-0.15%
2018/03/14	26	147.94	24	146.50	143.50	2	6,832	0.03%
2018/03/13	0	0.00	2	146.50	144.50	-2	6,784	-0.03%
2018/03/12	8	145.69	26	146.46	146.50	-18	6,742	-0.27%
2018/03/09	29	143.28	5	143.50	143.50	24	6,640	0.36%
2018/03/08	2	137.50	2	137.25	137.50	0	6,234	0.00%
2018/03/07	2	138.50	2	139.00	138.50	0	6,250	0.00%
2018/03/06	0	0.00	4	140.25	142.00	-4	6,196	-0.06%
2018/03/05	11	135.27	7	138.79	134.00	4	6,149	0.07%
2018/03/02	0	0.00	1	138.50	139.00	-1	6,107	-0.02%
2018/03/01	5	140.40	4	138.00	141.00	1	6,126	0.02%
2018/02/27	3	134.17	29	136.79	132.00	-26	5,939	-0.44%
2018/02/26	3	138.33	2	138.50	139.00	1	5,853	0.02%
2018/02/23	8	137.69	7	139.07	134.50	1	5,751	0.02%
2018/02/22	3	125.83	5	129.80	133.50	-2	5,453	-0.04%
2018/02/21	26	123.48	1	120.00	123.00	25	5,209	0.48%
2018/02/12	1	112.50	1	115.50	114.00	0	5,176	0.00%
2018/02/09	1	111.50	1	114.50	112.00	0	5,229	0.00%
2018/02/08	28	122.70	30	117.87	115.50	-2	5,177	-0.04%
2018/02/07	29	124.47	36	121.76	120.50	-7	5,147	-0.14%
2018/02/06	12	119.08	27	120.00	116.50	-15	5,027	-0.30%
2018/02/05	29	126.88	11	127.00	129.00	18	4,909	0.37%
2018/02/02	33	128.77	38	127.26	127.50	-5	4,771	-0.10%
2018/02/01	14	124.75	3	126.00	124.00	11	4,710	0.23%
2018/01/31	1	127.50	1	122.50	125.00	0	4,677	0.00%
2018/01/29	0	0.00	5	114.30	120.50	-5	4,441	-0.11%
2018/01/25	0	0.00	2	107.00	106.00	-2	4,400	-0.05%
2018/01/24	2	103.50	0	0.00	105.50	2	4,430	0.05%
2018/01/23	2	110.75	5	108.50	108.00	-3	4,410	-0.07%
2018/01/17	2	113.75	0	0.00	113.50	2	4,715	0.04%
2018/01/16	0	0.00	2	111.75	112.00	-2	4,782	-0.04%
2018/01/15	2	112.75	0	0.00	111.50	2	4,921	0.04%
2018/01/10	1	110.50	1	111.50	112.00	0	5,411	0.00%
2018/01/09	0	0.00	5	115.00	112.00	-5	5,522	-0.09%
2018/01/04	1	118.50	0	0.00	118.50	1	5,749	0.02%
2018/01/03	11	120.59	0	0.00	119.00	11	5,902	0.19%