泰鼎-KY (4927)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
43.50
漲跌
--
漲幅
0.00%
成交量
1,059張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	48	46.44	45.45	-48	1,709	-2.81%
2024/10/07	20	58.50	20	60.52	58.50	0	1,888	0.00%
2024/08/26	4	56.13	4	56.30	57.10	0	1,688	0.00%
2024/08/19	5	52.70	0	0.00	52.50	5	1,649	0.30%
2024/08/14	60	53.17	0	0.00	52.70	60	1,597	3.76%
2024/08/13	0	0.00	1	53.80	53.80	-1	1,588	-0.06%
2024/08/12	1	50.40	0	0.00	53.80	1	1,577	0.06%
2024/08/05	0	0.00	60	48.12	46.95	-60	1,465	-4.09%
2024/07/26	10	50.00	0	0.00	51.50	10	1,337	0.75%
2024/07/16	1	54.80	1	54.50	54.70	0	1,258	0.00%
2024/07/15	0	0.00	4	53.50	54.90	-4	1,186	-0.34%
2024/07/02	10	37.75	0	0.00	37.80	10	743	1.34%
2024/07/01	10	38.23	0	0.00	38.10	10	741	1.35%
2024/06/27	15	38.08	0	0.00	38.00	15	745	2.01%
2024/06/25	7	37.90	0	0.00	38.70	7	768	0.91%
2024/06/24	10	38.00	0	0.00	38.05	10	759	1.32%
2023/11/10	51	46.65	0	0.00	46.55	51	678	7.52%
2023/11/07	0	0.00	41	48.20	48.00	-41	742	-5.52%
2023/11/06	0	0.00	10	49.48	49.65	-10	744	-1.34%
2023/07/13	0	0.00	3	67.70	67.10	-3	1,439	-0.21%
2023/07/12	0	0.00	5	66.92	67.00	-5	1,424	-0.35%
2023/07/05	1	67.40	1	69.50	67.80	0	1,583	0.00%
2023/06/19	0	0.00	3	61.80	61.70	-3	1,379	-0.22%
2023/06/15	3	63.20	0	0.00	63.10	3	1,374	0.22%
2023/06/08	0	0.00	2	64.40	64.70	-2	1,344	-0.15%
2023/05/25	2	61.90	0	0.00	61.30	2	1,216	0.16%
2023/04/21	38	57.37	0	0.00	56.70	38	1,227	3.10%
2023/04/19	15	60.73	5	60.70	59.80	10	1,203	0.83%
2023/04/18	4	60.43	0	0.00	60.40	4	1,192	0.34%
2023/04/14	0	0.00	2	61.60	61.70	-2	1,163	-0.17%
2023/04/13	6	61.92	46	61.15	61.50	-40	1,151	-3.47%
2023/04/12	2	63.20	0	0.00	63.60	2	1,060	0.19%
2023/04/11	6	62.00	0	0.00	62.10	6	976	0.61%
2023/03/30	0	0.00	10	58.50	59.20	-10	867	-1.15%
2023/03/01	0	0.00	45	58.51	58.70	-45	1,338	-3.36%
2023/02/24	0	0.00	15	61.97	61.10	-15	1,335	-1.12%
2023/02/21	60	64.38	0	0.00	64.50	60	1,383	4.34%
2023/02/16	0	0.00	2	60.10	60.30	-2	1,354	-0.15%
2023/02/13	2	59.30	0	0.00	59.60	2	1,553	0.13%
2023/02/08	2	60.90	0	0.00	60.40	2	1,761	0.11%
2023/02/03	0	0.00	2	59.70	59.80	-2	1,867	-0.11%
2023/01/30	0	0.00	0	56.80	56.70	0	1,860	0.00%
2023/01/04	0	0.00	0	53.20	53.50	0	2,166	0.00%
2022/12/20	0	56.90	0	0.00	55.10	0	2,360	0.00%
2022/11/24	0	0.00	1	58.10	58.40	-1	2,494	-0.04%
2022/11/22	0	0.00	2	55.30	55.80	-2	2,503	-0.08%
2022/11/11	0	0.00	20	55.40	53.10	-20	2,889	-0.69%
2022/11/09	20	55.80	0	0.00	55.90	20	2,749	0.73%
2022/10/31	2	48.75	2	49.10	49.40	0	2,456	0.00%
2022/10/27	8	49.05	8	49.29	49.35	0	2,476	0.00%
2022/10/26	2	49.30	2	49.50	48.20	0	2,471	0.00%
2022/10/19	20	52.50	20	53.10	51.60	0	2,364	0.00%
2022/10/18	3	50.90	3	51.50	51.50	0	2,275	0.00%
2022/10/12	2	49.20	0	0.00	49.55	2	2,202	0.09%
2022/09/29	1	50.40	0	0.00	49.80	1	2,182	0.05%
2022/09/19	1	57.60	0	0.00	57.30	1	2,247	0.04%
2022/09/16	0	0.00	1	60.40	58.90	-1	2,240	-0.04%
2022/09/06	1	58.00	0	0.00	58.10	1	2,278	0.04%
2022/08/29	0	0.00	5	58.46	59.20	-5	2,140	-0.23%
2022/08/26	1	59.90	1	60.10	60.60	0	2,130	0.00%
2022/08/25	0	0.00	3	59.30	59.00	-3	2,116	-0.14%
2022/08/24	5	60.16	50	59.62	58.90	-45	2,111	-2.13%
2022/08/23	56	62.07	6	61.78	60.90	50	2,081	2.40%
2022/08/22	20	63.47	24	63.40	62.80	-4	2,037	-0.20%
2022/08/19	28	61.30	19	61.04	62.30	9	1,915	0.47%
2022/08/18	0	0.00	1	60.30	61.90	-1	1,693	-0.06%
2022/08/08	5	54.76	0	0.00	56.00	5	1,771	0.28%
2022/08/05	0	0.00	5	56.60	56.70	-5	1,759	-0.28%
2022/06/22	1	72.10	1	71.80	71.40	0	2,769	0.00%
2022/06/08	1	86.30	0	0.00	85.50	1	3,016	0.03%
2022/06/01	0	0.00	1	91.00	89.80	-1	3,228	-0.03%
2022/05/31	1	90.00	0	0.00	91.20	1	3,297	0.03%
2022/05/24	3	89.20	3	89.90	88.60	0	3,449	0.00%
2022/05/19	0	0.00	1	91.50	91.70	-1	3,504	-0.03%
2022/05/16	1	95.50	0	0.00	93.70	1	3,553	0.03%
2022/05/10	1	98.10	1	96.50	95.20	0	3,762	0.00%
2022/05/09	0	0.00	1	99.00	97.20	-1	3,928	-0.03%
2022/05/05	20	101.50	20	101.55	104.00	0	4,176	0.00%
2022/04/25	0.4	92.84	0	0.00	94.80	0.4	4,461	0.01%
2022/04/22	50.1	94.50	64	97.82	94.50	-13.9	4,492	-0.31%
2022/04/21	0	0.00	38	105.17	105.00	-38	4,436	-0.86%
2022/04/20	1	105.50	44	104.51	105.00	-43	4,574	-0.94%
2022/04/18	0	0.00	6	99.25	99.60	-6	4,803	-0.12%
2022/04/14	0.1	104.00	25	104.50	103.50	-24.9	5,053	-0.49%
2022/04/13	0.1	103.50	0	0.00	103.50	0.1	5,261	0.00%
2022/04/11	0.1	99.00	0	0.00	98.80	0.1	5,549	0.00%
2022/04/07	38.2	102.16	12	103.00	102.00	26.2	5,729	0.46%
2022/04/01	66	105.33	0	0.00	103.50	66	5,968	1.11%
2022/03/31	2	105.75	9	106.39	106.00	-7	6,026	-0.12%
2022/03/30	0	0.00	22	105.91	105.50	-22	6,178	-0.36%
2022/03/29	1	106.00	3	106.00	105.50	-2	6,384	-0.03%
2022/03/28	2	105.50	0	0.00	105.50	2	6,557	0.03%
2022/03/25	11	106.64	39	105.51	104.50	-28	6,734	-0.42%
2022/03/24	18	104.72	15	104.20	107.50	3	6,998	0.04%
2022/03/23	68	103.49	1	103.00	102.50	67	7,083	0.95%
2022/03/22	22	101.98	2	103.00	102.50	20	7,145	0.28%
2022/03/18	0	94.40	0	0.00	94.20	0	7,013	0.00%
2022/03/08	4	90.10	4	90.50	89.60	0	7,673	0.00%
2022/02/15	3	103.50	3	102.50	102.00	0	9,329	0.00%
2022/02/11	1	108.00	1	107.00	107.00	0	9,870	0.00%
2022/02/10	5	105.20	4	105.75	104.50	1	10,054	0.01%
2022/02/09	0	0.00	1	104.00	105.50	-1	10,128	-0.01%
2022/01/18	1	129.50	0	0.00	123.00	1	10,409	0.01%
2022/01/17	2	122.75	2	124.50	127.50	0	10,437	0.00%
2022/01/14	8	124.44	9	121.78	126.00	-1	10,538	-0.01%
2022/01/13	3	122.50	3	126.00	122.50	0	10,540	0.00%
2022/01/12	1	124.50	0	0.00	126.50	1	10,553	0.01%
2022/01/11	6	132.08	6	129.00	129.00	0	10,539	0.00%
2022/01/10	3	129.00	3	124.00	129.00	0	10,515	0.00%
2022/01/07	5	130.90	5	132.40	125.00	0	10,675	0.00%
2022/01/06	0	0.00	17	130.00	137.00	-17	10,737	-0.16%
2022/01/05	17	128.50	0	0.00	128.50	17	10,568	0.16%
2022/01/03	1	133.00	1	134.46	134.50	0	10,361	0.00%
2021/12/30	2	131.74	2	130.96	130.50	0	10,330	0.00%
2021/12/29	4	128.50	4	126.00	129.00	0	10,231	0.00%
2021/12/28	2	125.50	18	125.00	127.00	-16	10,118	-0.16%
2021/12/27	4	121.25	32	123.73	124.00	-28	10,047	-0.28%
2021/12/24	57	122.65	13	124.15	123.00	44	10,005	0.44%
2021/12/23	18	126.95	19	126.95	129.00	-1	9,825	-0.01%
2021/12/22	2	116.50	2	114.50	117.50	0	9,611	0.00%
2021/12/21	4	117.00	63	115.60	118.00	-59	9,542	-0.62%
2021/12/20	129	116.03	80	116.66	114.00	49	9,781	0.50%	大買/
2021/12/17	38	105.24	44	105.67	108.00	-6	9,552	-0.06%
2021/12/16	1	101.50	1	103.50	102.50	0	9,333	0.00%
2021/12/14	5	95.20	0	0.00	94.20	5	9,242	0.05%
2021/12/10	5	93.60	0	0.00	95.10	5	9,540	0.05%
2021/12/03	9	95.69	4	98.10	96.30	5	10,554	0.05%
2021/12/02	17	99.84	18	99.26	98.30	-1	10,616	-0.01%
2021/12/01	6	106.75	3	110.50	103.00	3	10,358	0.03%
2021/11/30	4	109.63	4	113.50	114.00	0	10,353	0.00%
2021/11/29	0	0.00	1	103.50	104.00	-1	10,326	-0.01%
2021/11/25	2	100.50	2	102.50	100.00	0	10,365	0.00%
2021/11/24	0	0.00	10	103.25	101.50	-10	10,336	-0.10%
2021/11/23	0	0.00	34	104.41	99.00	-34	10,249	-0.33%
2021/11/22	47	102.62	7	105.79	102.50	40	10,121	0.40%
2021/11/19	6	105.83	1	105.50	103.00	5	9,883	0.05%
2021/11/18	0	0.00	1	104.00	103.00	-1	9,661	-0.01%
2021/11/15	4	102.00	3	102.50	103.50	1	9,310	0.01%
2021/11/12	6	98.90	6	99.20	98.90	0	9,148	0.00%
2021/11/11	0	0.00	44	93.60	101.50	-44	8,880	-0.50%
2021/11/10	52	92.33	6	92.20	92.30	46	8,609	0.53%
2021/11/09	0	0.00	10	91.40	93.60	-10	8,228	-0.12%
2021/11/08	7	84.71	2	84.25	85.10	5	7,972	0.06%
2021/11/05	2	81.70	2	81.79	85.00	0	7,842	0.00%
2021/11/04	5.1	82.28	21	84.60	84.80	-16	7,630	-0.21%
2021/11/03	3	79.90	2	79.90	79.90	1	7,371	0.01%
2021/11/01	2	78.10	0	0.00	80.00	2	7,196	0.03%
2021/10/29	1	77.70	0	0.00	78.00	1	7,122	0.01%
2021/10/26	3	75.30	1	75.10	75.10	2	6,952	0.03%
2021/10/25	2	78.10	0	0.00	77.50	2	6,781	0.03%
2021/10/22	4	78.50	10	81.12	80.80	-6	6,653	-0.09%
2021/10/20	1	78.40	2	79.00	77.90	-1	6,355	-0.02%
2021/10/19	3	77.90	1	78.50	78.50	2	6,208	0.03%
2021/10/18	0	0.00	1	76.70	77.30	-1	6,132	-0.02%
2021/10/15	2	75.85	5	75.76	76.00	-3	6,050	-0.05%
2021/10/14	1	73.50	5	73.34	73.90	-4	5,766	-0.07%
2021/10/13	2	71.75	60	71.53	70.80	-58	5,597	-1.04%
2021/10/12	0	0.00	82	72.04	72.00	-82	5,590	-1.47%
2021/10/07	0	0.00	30	70.00	70.80	-30	5,641	-0.53%
2021/10/06	30	69.04	0	0.00	68.70	30	5,580	0.54%
2021/10/04	0	0.00	1	65.20	65.00	-1	5,466	-0.02%
2021/10/01	3	65.33	2	66.95	65.10	1	5,413	0.02%
2021/09/30	3	68.20	0	0.00	68.00	3	5,326	0.06%
2021/09/29	1	70.60	0	0.00	69.50	1	5,269	0.02%
2021/09/28	30	72.25	0	0.00	72.60	30	5,202	0.58%
2021/09/27	17	72.28	15	74.27	73.10	2	5,041	0.04%
2021/09/24	107	70.69	14	71.23	71.30	93	4,553	2.04%	大買/
2021/09/23	0	0.00	4	68.75	69.00	-4	4,403	-0.09%
2021/09/22	0	0.00	2	67.10	68.30	-2	4,354	-0.05%
2021/09/17	1	68.80	0	0.00	68.70	1	4,283	0.02%
2021/09/16	3	67.00	30	68.09	67.00	-27	4,227	-0.64%
2021/09/15	31	68.60	203	68.91	68.90	-172	4,143	-4.15%	大賣/鉅額交易
2021/09/14	8	71.70	0	0.00	70.30	8	3,902	0.21%
2021/09/13	17	72.09	5	72.46	73.00	12	3,808	0.32%
2021/09/10	7	73.19	8	72.98	73.10	-1	3,676	-0.03%
2021/09/09	1	69.40	17	70.61	71.50	-16	3,227	-0.50%
2021/09/08	214	67.21	5	68.88	66.80	209	2,827	7.39%	大買/鉅額交易
2021/09/07	1	69.20	1	65.70	69.90	0	2,656	0.00%
2021/09/06	1	68.30	84	67.71	68.40	-83	2,407	-3.45%
2021/09/03	9	69.19	3	69.60	70.50	6	2,298	0.26%
2021/09/02	86	68.12	94	67.54	68.60	-8	1,979	-0.40%
2021/09/01	94	63.35	12	64.17	65.80	82	1,608	5.10%
2021/08/13	1	56.00	0	0.00	55.60	1	1,486	0.07%
2021/08/12	1	57.40	0	0.00	57.70	1	1,501	0.07%
2021/07/29	1	58.10	0	0.00	58.30	1	1,978	0.05%
2021/07/26	2	60.15	0	0.00	59.70	2	2,010	0.10%
2021/07/21	0	0.00	1	60.20	60.60	-1	2,038	-0.05%
2021/07/19	1	60.00	0	0.00	59.80	1	2,021	0.05%
2021/07/16	1	63.40	0	0.00	63.60	1	2,038	0.05%
2021/07/15	3	64.73	0	0.00	64.30	3	2,037	0.15%
2021/07/14	0	0.00	2	63.50	65.40	-2	1,996	-0.10%
2021/07/08	2	59.70	0	0.00	59.70	2	2,047	0.10%
2021/06/23	0	0.00	1	60.10	60.30	-1	2,233	-0.04%
2021/06/16	0	0.00	5	58.90	58.30	-5	2,240	-0.22%
2021/06/15	0	0.00	5	58.40	58.30	-5	2,265	-0.22%
2021/05/25	4	53.60	4	54.05	55.20	0	2,608	0.00%
2021/05/21	0	0.00	2	51.75	52.40	-2	2,605	-0.08%
2021/05/13	0	0.00	1	51.70	50.80	-1	2,494	-0.04%
2021/05/12	10	55.75	0	0.00	55.20	10	2,437	0.41%
2021/05/11	1	61.30	0	0.00	61.30	1	2,407	0.04%
2021/05/10	0	0.00	1	68.10	68.10	-1	2,333	-0.04%
2021/05/07	1	68.50	0	0.00	68.80	1	2,344	0.04%
2021/05/04	0	0.00	1	64.80	65.80	-1	2,472	-0.04%
2021/05/03	0	0.00	1	65.90	65.20	-1	2,493	-0.04%
2021/04/28	2	68.35	0	0.00	67.80	2	2,506	0.08%
2021/04/26	2	67.40	0	0.00	67.00	2	2,471	0.08%
2021/04/22	1	67.20	3	66.80	66.80	-2	2,524	-0.08%
2021/04/19	0	0.00	1	67.10	67.20	-1	2,565	-0.04%
2021/04/07	5	66.60	0	0.00	66.50	5	2,456	0.20%
2021/04/01	1	66.60	0	0.00	66.70	1	2,460	0.04%
2021/03/29	0	0.00	1	67.20	67.10	-1	2,528	-0.04%
2021/03/23	0	0.00	2	66.80	66.70	-2	2,720	-0.07%
2021/03/22	1	66.60	0	0.00	66.80	1	2,734	0.04%
2021/03/19	0	0.00	1	67.30	67.40	-1	2,732	-0.04%
2021/03/12	11	67.82	1	68.40	67.90	10	2,845	0.35%
2021/03/10	1	68.00	0	0.00	67.70	1	2,882	0.03%
2021/03/09	1	66.80	0	0.00	67.00	1	2,885	0.03%
2021/03/04	3	68.30	0	0.00	68.20	3	2,914	0.10%
2021/03/02	0	0.00	1	71.80	71.00	-1	2,890	-0.03%
2021/02/05	1	68.10	1	68.10	68.00	0	2,993	0.00%
2021/02/04	1	66.80	0	0.00	66.70	1	3,002	0.03%
2021/01/27	3	72.00	3	71.90	71.70	0	3,027	0.00%
2021/01/21	1	68.90	0	0.00	67.90	1	2,850	0.04%
2021/01/20	0	0.00	1	68.50	68.50	-1	2,870	-0.03%
2021/01/19	1	68.70	0	0.00	68.80	1	2,868	0.03%
2021/01/18	1	67.80	0	0.00	68.40	1	2,847	0.04%
2021/01/15	0	0.00	1	70.30	68.90	-1	2,838	-0.04%
2021/01/14	1	71.00	0	0.00	70.90	1	2,786	0.04%
2020/12/30	1	68.60	0	0.00	68.70	1	2,597	0.04%
2020/12/24	1	70.70	2	69.90	70.20	-1	2,571	-0.04%
2020/12/23	2	69.30	0	0.00	69.50	2	2,559	0.08%
2020/12/01	0	0.00	1	82.70	83.40	-1	2,889	-0.03%
2020/11/30	2	82.30	2	81.30	81.30	0	2,889	0.00%
2020/11/27	1	84.00	2	84.00	83.40	-1	2,869	-0.03%
2020/11/26	2	84.05	0	0.00	84.10	2	2,840	0.07%
2020/11/20	1	83.30	0	0.00	82.90	1	2,874	0.03%
2020/11/19	1	82.10	1	82.50	82.40	0	2,877	0.00%
2020/11/18	1	82.60	0	0.00	82.40	1	2,826	0.04%
2020/11/16	0	0.00	1	82.10	81.80	-1	2,855	-0.04%
2020/11/10	0	0.00	1	77.80	78.50	-1	2,919	-0.03%
2020/11/06	0	0.00	1	77.90	78.50	-1	3,079	-0.03%
2020/10/28	2	75.70	1	75.40	75.40	1	3,735	0.03%
2020/09/15	0	0.00	2	74.70	77.10	-2	5,684	-0.04%
2020/09/14	2	74.25	0	0.00	74.20	2	5,814	0.03%
2020/09/11	0	0.00	20	69.91	71.00	-20	5,733	-0.35%
2020/09/10	0	0.00	10	70.70	70.70	-10	5,824	-0.17%
2020/09/09	0	0.00	10	70.80	71.20	-10	5,989	-0.17%
2020/08/21	0	0.00	7	71.20	72.40	-7	6,432	-0.11%
2020/08/20	7	70.00	3	72.10	70.50	4	6,500	0.06%
2020/08/10	0	0.00	4	76.65	74.40	-4	7,261	-0.06%
2020/08/07	10	78.00	6	77.18	76.30	4	7,369	0.05%
2020/08/06	3	79.60	4	81.08	79.60	-1	7,356	-0.01%
2020/08/05	3	81.20	0	0.00	83.10	3	7,623	0.04%
2020/07/31	0	0.00	2	79.95	80.40	-2	7,730	-0.03%
2020/07/17	0	0.00	1	81.80	78.90	-1	8,302	-0.01%
2020/07/10	2	81.45	2	80.10	77.70	0	8,572	0.00%
2020/07/06	1	78.90	30	80.00	78.90	-29	8,763	-0.33%
2020/07/03	0	0.00	1	80.90	78.00	-1	8,994	-0.01%
2020/07/02	16	73.48	5	76.88	79.40	11	8,939	0.12%
2020/07/01	20	72.20	1	72.50	72.20	19	8,738	0.22%
2020/06/30	0	0.00	5	69.80	69.10	-5	8,712	-0.06%
2020/06/29	5	69.10	0	0.00	69.10	5	8,739	0.06%
2020/06/24	0	0.00	26	70.96	70.80	-26	8,718	-0.30%
2020/06/23	6	70.60	0	0.00	70.60	6	8,835	0.07%
2020/06/22	1	71.90	1	72.90	72.30	0	8,839	0.00%
2020/06/19	2	72.90	3	73.53	73.60	-1	8,860	-0.01%
2020/06/18	0	0.00	20	69.21	69.40	-20	8,725	-0.23%
2020/06/17	0	0.00	44	69.15	69.00	-44	8,838	-0.50%
2020/06/16	4	70.40	0	0.00	70.60	4	8,860	0.05%
2020/06/15	0	0.00	38	67.50	67.30	-38	8,868	-0.43%
2020/06/12	0	0.00	10	67.25	67.60	-10	9,014	-0.11%
2020/06/11	33	66.58	0	0.00	65.20	33	9,095	0.36%
2020/06/10	5	65.80	0	0.00	67.00	5	9,153	0.05%
2020/06/09	80	67.07	0	0.00	66.20	80	9,234	0.87%
2020/06/05	6	67.02	190	67.14	67.30	-184	9,400	-1.96%	大賣/鉅額交易
2020/06/02	5	69.50	0	0.00	69.00	5	9,744	0.05%
2020/06/01	0	0.00	20	69.88	69.60	-20	9,816	-0.20%
2020/05/29	0	0.00	2	68.30	68.70	-2	9,858	-0.02%
2020/05/28	0	0.00	5	68.70	68.10	-5	10,032	-0.05%
2020/05/27	3	68.10	0	0.00	68.10	3	10,091	0.03%
2020/05/26	5	69.76	3	69.07	68.20	2	10,310	0.02%
2020/05/25	2	71.45	34	71.27	72.50	-32	10,445	-0.31%
2020/05/22	5	71.30	0	0.00	69.70	5	10,475	0.05%
2020/05/21	25	67.28	38	70.94	71.50	-13	10,464	-0.12%
2020/05/20	2	64.60	1	63.40	65.00	1	10,220	0.01%
2020/05/19	34	62.94	204	62.23	62.90	-170	10,586	-1.61%	大賣/鉅額交易
2020/05/18	0	0.00	5	60.60	60.80	-5	10,586	-0.05%
2020/05/15	4	60.55	30	62.10	60.80	-26	10,820	-0.24%
2020/05/14	0	0.00	1	62.60	60.60	-1	11,202	-0.01%
2020/05/13	1	62.20	32	62.59	61.90	-31	11,770	-0.26%
2020/05/12	102	62.60	7	63.09	62.10	95	12,247	0.78%	大買/
2020/05/11	21	60.14	184	60.73	61.40	-163	12,047	-1.35%	大賣/鉅額交易
2020/05/08	71	60.01	133	60.38	60.20	-62	12,006	-0.52%	大賣/
2020/05/07	79	61.08	13	60.78	60.10	66	12,034	0.55%
2020/05/06	621	57.51	86	58.54	58.60	535	11,835	4.52%	大買/鉅額交易
2020/05/05	29	55.60	0	0.00	55.60	29	11,633	0.25%
2020/04/30	4	55.98	19	56.39	56.30	-15	11,923	-0.13%
2020/04/29	1	56.60	1	58.10	56.30	0	12,041	0.00%
2020/04/28	18	56.01	1	55.90	57.20	17	12,202	0.14%
2020/04/27	1	54.10	0	0.00	54.00	1	12,135	0.01%
2020/04/24	1	54.10	0	0.00	54.00	1	12,214	0.01%
2020/04/23	17	55.36	69	55.21	54.60	-52	12,367	-0.42%
2020/04/22	68	54.42	1	54.60	55.90	67	12,442	0.54%
2020/04/21	0	0.00	1	54.20	54.00	-1	12,394	-0.01%
2020/04/20	0	0.00	5	54.12	53.40	-5	12,231	-0.04%
2020/04/17	2	52.85	1	54.00	52.00	1	12,138	0.01%
2020/04/15	6	53.73	2	53.15	53.00	4	12,025	0.03%
2020/04/14	3	53.17	7	53.63	54.00	-4	11,926	-0.03%
2020/04/13	3	53.47	6	54.08	53.10	-3	11,862	-0.03%
2020/04/09	10	53.16	4	52.85	52.80	6	11,677	0.05%
2020/04/08	1	50.60	1	51.30	51.80	0	11,479	0.00%
2020/03/30	1	48.75	3	47.13	48.70	-2	10,818	-0.02%
2020/03/27	0	0.00	2	49.65	48.40	-2	10,907	-0.02%
2020/03/26	1	51.10	1	50.60	51.80	0	10,903	0.00%
2020/03/25	4	53.10	0	0.00	51.40	4	10,937	0.04%
2020/03/24	2	52.75	2	52.65	52.50	0	10,937	0.00%
2020/03/23	1	52.30	1	52.70	51.00	0	10,976	0.00%
2020/03/20	0	0.00	1	50.60	51.40	-1	10,835	-0.01%
2020/03/12	6	50.55	6	51.35	50.00	0	10,088	0.00%
2020/03/11	3	56.40	1	54.40	54.20	2	9,966	0.02%
2020/03/10	1	54.90	35	55.10	55.20	-34	9,869	-0.34%
2020/03/09	6	55.83	0	0.00	55.00	6	9,664	0.06%
2020/03/06	1	57.80	1	57.90	57.60	0	9,457	0.00%
2020/03/05	2	57.20	0	0.00	56.90	2	9,328	0.02%
2020/03/04	0	0.00	8	56.63	56.70	-8	9,246	-0.09%
2020/03/03	3	57.40	1	57.80	57.90	2	9,238	0.02%
2020/03/02	7	54.50	6.8	55.75	56.00	0.2	9,054	0.00%
2020/02/27	3	57.80	9	55.11	55.40	-6	8,973	-0.07%
2020/02/26	2	56.60	4	58.18	57.10	-2	8,663	-0.02%
2020/02/24	2	56.50	4	55.60	55.70	-2	8,210	-0.02%
2020/02/21	7	55.63	5	55.52	55.50	2	8,069	0.02%
2020/02/20	9	55.83	0	0.00	55.50	9	7,975	0.11%
2020/02/19	2	58.10	7	57.90	58.20	-5	7,523	-0.07%
2020/02/18	7	57.59	0	0.00	57.20	7	7,427	0.09%
2020/02/17	4	60.85	4	61.15	59.70	0	7,168	0.00%
2020/02/14	7	57.29	5	59.40	60.30	2	6,726	0.03%
2020/02/13	0	0.00	17	55.51	54.90	-17	6,002	-0.28%
2020/02/07	1	52.50	1	52.40	52.00	0	5,440	0.00%
2020/02/05	0	0.00	2	53.00	52.60	-2	5,214	-0.04%
2020/02/04	14	51.59	0	0.00	51.70	14	4,944	0.28%
2020/01/31	11	52.36	6	52.30	53.30	5	4,686	0.11%
2020/01/16	1	48.65	4	48.84	49.20	-3	3,998	-0.08%
2020/01/15	1	47.75	0	0.00	47.20	1	3,778	0.03%
2020/01/09	0	0.00	6	45.43	45.30	-6	3,831	-0.16%
2020/01/06	0	0.00	2	45.55	45.65	-2	3,964	-0.05%
2020/01/03	4	47.13	0	0.00	46.30	4	4,085	0.10%
2020/01/02	10	46.50	0	0.00	47.25	10	4,108	0.24%
2019/12/20	0	0.00	3	45.60	46.00	-3	3,987	-0.08%
2019/12/19	4	46.15	1	45.70	46.50	3	3,933	0.08%
2019/12/18	3	45.37	6	45.18	45.10	-3	3,831	-0.08%
2019/12/17	1	44.05	0	0.00	44.10	1	3,703	0.03%
2019/12/16	1	43.45	2	43.75	44.00	-1	3,732	-0.03%
2019/12/12	0	0.00	1	43.75	43.45	-1	3,953	-0.03%
2019/12/09	1	43.35	2	42.40	42.60	-1	4,163	-0.02%
2019/12/06	0	0.00	1	43.85	44.05	-1	4,135	-0.02%
2019/12/04	0	0.00	1	42.90	43.00	-1	4,464	-0.02%
2019/12/02	2	43.28	0	0.00	42.65	2	4,603	0.04%
2019/11/29	3	44.35	0	0.00	43.75	3	4,658	0.06%
2019/11/27	1	43.55	1	43.75	43.95	0	4,687	0.00%
2019/11/26	0	0.00	1	43.60	43.60	-1	4,722	-0.02%
2019/11/22	0	0.00	1	42.95	42.70	-1	4,867	-0.02%
2019/11/21	1	42.40	1	43.00	43.20	0	4,990	0.00%
2019/11/20	1	43.35	0	0.00	43.15	1	5,080	0.02%
2019/11/18	1	44.20	1	44.45	44.30	0	5,226	0.00%
2019/11/15	0	0.00	1	42.50	43.00	-1	5,233	-0.02%
2019/11/14	6	41.89	1	41.60	41.65	5	5,387	0.09%
2019/11/13	10	42.85	2	42.95	42.70	8	5,441	0.15%
2019/11/12	0	0.00	5	42.62	43.20	-5	5,495	-0.09%
2019/11/11	1	43.35	0	0.00	42.10	1	5,660	0.02%
2019/11/08	6	43.87	0	0.00	43.85	6	5,702	0.11%
2019/11/07	4	44.24	2	44.35	44.45	2	5,784	0.03%
2019/11/01	2	43.00	0	0.00	43.10	2	6,305	0.03%
2019/10/25	0	0.00	20	42.81	42.65	-20	6,713	-0.30%
2019/10/24	0	0.00	62	43.21	43.40	-62	6,710	-0.92%
2019/10/23	0	0.00	89	42.50	42.50	-89	6,712	-1.33%
2019/10/22	20	43.13	20	43.34	42.75	0	6,735	0.00%
2019/10/21	5	42.35	0	0.00	42.55	5	6,731	0.07%
2019/10/18	175	42.85	0	0.00	42.85	175	6,792	2.58%	大買/鉅額交易
2019/10/16	1	41.55	0	0.00	41.80	1	6,818	0.01%
2019/10/15	2	40.70	2	40.90	40.60	0	6,821	0.00%
2019/10/14	5	38.95	0	0.00	39.30	5	6,860	0.07%
2019/10/09	1	38.45	0	0.00	38.85	1	6,895	0.01%
2019/10/04	0	0.00	1	40.60	40.30	-1	6,848	-0.01%
2019/09/20	0	0.00	2	43.95	43.85	-2	7,379	-0.03%
2019/09/19	2	43.55	2	43.90	43.60	0	7,393	0.00%
2019/09/18	2	43.05	0	0.00	43.40	2	7,383	0.03%
2019/09/10	1	47.00	1	46.80	46.85	0	7,338	0.00%
2019/09/09	0	0.00	1	47.25	46.70	-1	7,411	-0.01%
2019/08/28	0	0.00	1	50.50	50.60	-1	7,921	-0.01%
2019/08/26	1	52.30	0	0.00	51.30	1	7,858	0.01%
2019/08/21	1	54.20	0	0.00	54.20	1	7,650	0.01%
2019/08/19	0	0.00	3	54.87	55.20	-3	7,690	-0.04%
2019/08/16	1	53.20	0	0.00	53.20	1	7,605	0.01%
2019/08/14	1	55.10	2	55.10	54.60	-1	7,517	-0.01%
2019/08/13	1	54.50	1	54.90	53.10	0	7,466	0.00%
2019/08/12	2	54.80	0	0.00	54.40	2	7,543	0.03%
2019/08/08	4	55.15	2	56.00	56.50	2	7,500	0.03%
2019/08/01	0	0.00	1	52.40	53.00	-1	7,491	-0.01%
2019/07/24	0.3	49.55	0	0.00	49.40	0.3	8,324	0.00%
2019/07/23	2	49.80	0	0.00	49.80	2	8,400	0.02%
2019/07/22	7	51.00	12	50.70	50.70	-5	8,389	-0.06%
2019/07/19	0	49.65	2	49.40	49.50	-2	8,400	-0.02%
2019/07/16	5	51.10	0	0.00	50.70	5	8,540	0.06%
2019/07/12	1	51.70	2	51.50	51.50	-1	8,738	-0.01%
2019/07/10	1	50.20	0	0.00	50.20	1	9,016	0.01%
2019/07/09	2	50.00	0	0.00	49.85	2	9,495	0.02%
2019/07/08	0	0.00	1	51.40	50.60	-1	10,127	-0.01%
2019/07/03	0	0.00	4	51.90	51.70	-4	10,261	-0.04%
2019/06/19	21	53.92	22	53.45	53.40	-1	10,343	-0.01%
2019/06/18	8	52.14	9	51.71	53.40	-1	10,289	-0.01%
2019/06/17	2	52.70	8	54.91	52.70	-6	10,162	-0.06%
2019/06/14	10	55.14	14	55.64	55.00	-4	10,109	-0.04%
2019/06/13	14	55.06	2	55.20	54.90	12	10,050	0.12%
2019/06/12	0	0.00	1	54.00	54.00	-1	9,826	-0.01%
2019/06/11	0	0.00	4	53.80	53.10	-4	9,808	-0.04%
2019/06/06	11	52.65	13	51.79	52.70	-2	9,728	-0.02%
2019/06/05	0	0.00	6	51.60	51.70	-6	9,543	-0.06%
2019/05/24	9	46.66	9	46.56	45.95	0	9,851	0.00%
2019/05/20	10	49.07	6	48.50	48.75	4	10,042	0.04%
2019/05/14	9	48.96	9	49.53	50.80	0	9,929	0.00%
2019/05/13	0	0.00	1	50.60	50.00	-1	10,008	-0.01%
2019/05/10	3	50.53	4	50.78	50.00	-1	10,404	-0.01%
2019/05/09	3	50.83	3	52.57	50.50	0	10,496	0.00%
2019/05/08	2	54.15	9	53.84	55.00	-7	10,425	-0.07%
2019/05/07	1	51.40	5	51.90	53.70	-4	10,216	-0.04%
2019/05/06	4	50.80	0	0.00	50.00	4	10,111	0.04%
2019/05/03	0	0.00	3	51.73	51.70	-3	10,062	-0.03%
2019/05/02	2	50.30	1	51.60	50.70	1	10,037	0.01%
2019/04/30	3	49.60	0	0.00	51.20	3	10,095	0.03%
2019/04/29	0	0.00	1	47.50	49.25	-1	10,047	-0.01%
2019/04/26	1	48.50	1	49.05	48.50	0	10,085	0.00%
2019/04/24	0	0.00	15	50.90	49.00	-15	10,513	-0.14%
2019/04/23	12	50.70	3	50.40	50.70	9	10,808	0.08%
2019/04/22	5	49.84	0	0.00	49.70	5	11,100	0.05%
2019/04/19	3	51.00	4	50.68	50.40	-1	11,010	-0.01%
2019/04/18	4	50.65	17	50.66	50.00	-13	10,844	-0.12%
2019/04/17	19	51.86	17	50.96	52.00	2	10,676	0.02%
2019/04/16	16	50.70	21	51.11	50.70	-5	10,536	-0.05%
2019/04/15	21	50.32	633	48.30	51.00	-612	10,281	-5.95%	大賣/鉅額交易
2019/04/12	661	48.01	25	49.65	46.45	636	9,716	6.55%	大買/鉅額交易
2019/04/11	0	0.00	19	46.96	46.95	-19	9,029	-0.21%
2019/04/08	0	0.00	1	45.50	45.10	-1	8,766	-0.01%
2019/04/03	3	44.70	4	45.01	44.70	-1	8,714	-0.01%
2019/04/02	1	44.15	0	0.00	43.85	1	8,645	0.01%
2019/04/01	15	44.42	16	44.17	44.00	-1	8,611	-0.01%
2019/03/29	3	43.93	1	42.50	43.85	2	8,466	0.02%
2019/03/22	7	41.45	0	0.00	41.20	7	8,334	0.08%
2019/03/21	1	40.95	0	0.00	42.00	1	8,383	0.01%
2019/03/13	0	0.00	1	40.65	40.80	-1	8,263	-0.01%
2019/03/12	1	40.80	0	0.00	40.45	1	8,221	0.01%
2019/03/11	0	0.00	5	41.60	41.35	-5	8,174	-0.06%
2019/03/08	1	42.15	0	0.00	41.45	1	8,280	0.01%
2019/03/07	5	43.63	1	42.85	42.65	4	8,253	0.05%
2019/03/06	6	45.37	10	45.32	43.70	-4	8,223	-0.05%
2019/03/04	3	44.40	1	44.70	44.40	2	8,107	0.02%
2019/02/27	4	43.81	3	43.40	44.30	1	8,141	0.01%
2019/02/26	1	43.80	0	0.00	43.60	1	8,098	0.01%
2019/02/25	1	43.40	1	43.85	44.45	0	8,177	0.00%
2019/02/21	18	45.13	12	45.41	44.40	6	8,278	0.07%
2019/02/20	9	44.79	13	44.46	45.00	-4	8,215	-0.05%
2019/02/19	23	44.35	27	44.61	44.20	-4	8,137	-0.05%
2019/02/18	18	44.14	14	44.84	44.15	4	8,149	0.05%
2019/02/15	21	44.51	40	45.01	44.30	-19	8,216	-0.23%
2019/02/14	25	45.10	19	45.78	45.10	6	8,225	0.07%
2019/02/13	11	45.59	4	46.04	45.25	7	8,184	0.09%
2019/02/12	22	46.96	2	47.23	46.95	20	8,142	0.25%
2019/02/11	3	45.88	6	45.99	48.05	-3	8,166	-0.04%
2019/01/30	1	41.35	7	41.19	43.70	-6	7,777	-0.08%
2019/01/29	11	41.57	13	41.70	40.65	-2	7,542	-0.03%
2019/01/28	9	41.43	15	41.39	41.10	-6	7,297	-0.08%
2019/01/25	14	40.81	2	41.38	40.80	12	7,166	0.17%
2019/01/24	3	41.10	1	41.00	41.25	2	7,083	0.03%
2019/01/23	2	39.85	3	40.62	41.00	-1	6,996	-0.01%
2019/01/22	1	39.50	1	39.55	39.65	0	6,839	0.00%
2019/01/21	1	41.70	4	41.10	40.30	-3	6,699	-0.04%
2019/01/18	4	41.13	1	41.25	41.35	3	6,564	0.05%
2019/01/17	7	42.09	4	41.76	40.55	3	6,416	0.05%
2019/01/16	0	0.00	3	40.70	41.15	-3	6,188	-0.05%
2019/01/15	1	38.85	1	38.75	39.60	0	5,890	0.00%
2019/01/14	1	36.00	5	36.86	38.20	-4	5,445	-0.07%
2019/01/07	0	0.00	5	35.30	35.05	-5	5,120	-0.10%
2019/01/04	0	0.00	5	34.80	34.90	-5	5,160	-0.10%
2018/12/25	5	32.80	0	0.00	33.20	5	5,582	0.09%
2018/12/18	8	35.71	0	0.00	35.25	8	5,647	0.14%
2018/12/17	5	35.43	0	0.00	35.65	5	5,602	0.09%
2018/12/13	0	0.00	5	34.99	35.00	-5	5,708	-0.09%
2018/12/04	1	35.50	0	0.00	35.40	1	6,055	0.02%
2018/12/03	2	36.70	0	0.00	36.35	2	6,100	0.03%
2018/11/29	3	35.40	2	34.90	34.90	1	6,381	0.02%
2018/11/28	1	36.20	0	0.00	35.60	1	6,722	0.01%
2018/11/23	0	0.00	1	33.20	33.10	-1	6,853	-0.01%
2018/11/15	0	0.00	2	35.00	34.90	-2	7,771	-0.03%
2018/11/14	40	34.75	0.1	34.70	34.75	39.9	7,837	0.51%
2018/11/09	2	33.15	0	0.00	33.20	2	7,615	0.03%
2018/11/07	0	0.00	5	32.80	33.00	-5	7,553	-0.07%
2018/10/16	1	29.65	4	28.40	28.85	-3	9,755	-0.03%
2018/10/15	0	0.00	10	27.50	28.40	-10	9,824	-0.10%
2018/10/11	13	25.95	0	0.00	26.00	13	9,927	0.13%
2018/10/08	0	0.00	1	29.90	29.45	-1	10,380	-0.01%
2018/10/05	4	29.68	4	29.75	29.40	0	10,806	0.00%
2018/10/04	2	30.30	0	0.00	30.30	2	10,989	0.02%
2018/10/03	1	32.55	5	32.54	32.00	-4	10,902	-0.04%
2018/10/01	5	30.05	5	30.15	30.95	0	10,962	0.00%
2018/09/27	0	0.00	4	32.20	32.25	-4	10,989	-0.04%
2018/09/20	21	31.77	71	30.85	30.85	-50	10,881	-0.46%
2018/09/19	34	32.52	0	0.00	32.25	34	10,713	0.32%
2018/09/18	0	0.00	20	32.90	33.10	-20	10,631	-0.19%
2018/09/17	0	0.00	3	34.00	33.15	-3	10,586	-0.03%
2018/09/14	2	33.60	0	0.00	34.25	2	10,591	0.02%
2018/09/13	30	32.75	0	0.00	33.20	30	10,476	0.29%
2018/09/11	0	0.00	20	33.10	34.70	-20	10,325	-0.19%
2018/09/10	0	0.00	40	32.69	33.00	-40	10,218	-0.39%
2018/09/06	3	35.50	1	35.30	35.00	2	10,124	0.02%
2018/09/05	4	34.80	8	34.57	34.70	-4	9,826	-0.04%
2018/09/04	7	34.13	2	34.50	34.10	5	9,652	0.05%
2018/09/03	14	36.49	21	36.44	36.70	-7	9,251	-0.08%
2018/08/31	24	36.74	12	37.07	36.60	12	9,128	0.13%
2018/08/30	18	36.41	13	36.70	36.70	5	8,975	0.06%
2018/08/29	31	36.76	15	37.00	37.35	16	8,820	0.18%
2018/08/28	18	36.41	31	35.81	36.70	-13	8,635	-0.15%
2018/08/27	32	34.71	25	34.52	35.30	7	8,230	0.09%
2018/08/24	4	33.10	0	0.00	33.10	4	7,915	0.05%
2018/08/23	8	32.86	10	32.77	32.35	-2	7,920	-0.03%
2018/08/22	2	31.80	0	0.00	32.25	2	7,714	0.03%
2018/08/21	288	31.40	288	31.53	31.75	0	7,654	0.00%	大買/大賣/
2018/08/17	0	0.00	1	30.35	29.70	-1	7,456	-0.01%
2018/08/15	0	0.00	1	30.40	29.85	-1	7,407	-0.01%
2018/08/14	1	29.65	0	0.00	29.65	1	7,324	0.01%
2018/08/13	1	30.55	1	31.65	30.75	0	7,189	0.00%
2018/08/09	0	0.00	1	31.40	31.90	-1	6,961	-0.01%
2018/08/08	1	32.70	1	33.00	31.75	0	6,907	0.00%
2018/08/07	1	32.30	43	32.39	32.65	-42	6,787	-0.62%
2018/08/06	1	31.80	121	31.92	31.80	-120	6,687	-1.79%	大賣/鉅額交易
2018/08/03	43	32.84	2	32.90	32.20	41	6,627	0.62%
2018/08/01	2	32.93	0	0.00	31.85	2	6,373	0.03%
2018/07/31	1	31.80	54	31.89	32.00	-53	6,187	-0.86%
2018/07/30	175	32.62	24	32.48	32.40	151	6,110	2.47%	大買/鉅額交易
2018/07/27	184	32.13	160	32.00	32.00	24	5,970	0.40%	大買/大賣/
2018/07/26	3	31.87	43	30.76	31.00	-40	5,694	-0.70%
2018/07/25	47	29.86	27	29.40	29.25	20	5,245	0.38%
2018/07/24	20	29.72	0	0.00	29.30	20	5,128	0.39%
2018/07/23	0	0.00	20	28.35	27.95	-20	4,781	-0.42%
2018/07/20	20	28.60	20	28.02	28.60	0	4,759	0.00%
2018/07/19	20	28.45	23	28.70	28.45	-3	4,688	-0.06%
2018/07/18	23	28.60	296	28.26	28.60	-273	4,648	-5.87%	大賣/鉅額交易
2018/07/17	200	29.42	26	29.14	28.65	174	4,508	3.86%	大買/鉅額交易
2018/07/16	117	29.40	107	28.13	28.10	10	4,143	0.24%	大買/大賣/
2018/07/13	125	28.89	126	28.98	29.30	-1	3,897	-0.03%	大買/大賣/
2018/07/12	451	26.55	351	26.71	27.75	100	3,424	2.92%	大買/大賣/
2018/07/11	4	25.33	0	0.00	25.25	4	3,103	0.13%
2018/07/10	7	25.26	13	25.14	24.90	-6	3,074	-0.20%
2018/07/09	18	25.26	11	25.89	25.15	7	2,996	0.23%
2018/07/06	210	24.46	218	24.54	25.35	-8	2,827	-0.28%	大買/大賣/
2018/07/05	0	0.00	1	23.90	23.10	-1	2,615	-0.04%
2018/07/04	5	23.65	5	24.00	23.85	0	2,583	0.00%
2018/07/03	1	23.10	2	23.25	23.30	-1	2,528	-0.04%
2018/06/28	1	23.25	0	0.00	22.75	1	2,461	0.04%
2018/06/27	0	0.00	1	23.30	23.25	-1	2,444	-0.04%
2018/06/25	198	23.70	196	23.65	23.35	2	2,387	0.08%	大買/大賣/
2018/06/14	5	23.60	11	24.35	23.60	-6	2,236	-0.27%
2018/06/13	11	24.35	0	0.00	24.35	11	2,068	0.53%
2018/06/11	2	23.20	4	22.70	23.80	-2	2,031	-0.10%
2018/06/07	1	23.80	0	0.00	23.70	1	2,010	0.05%
2018/06/06	3	23.83	10	24.20	24.10	-7	1,969	-0.36%
2018/06/05	0	0.00	6	24.05	23.85	-6	1,935	-0.31%
2018/06/04	2	23.75	0	0.00	23.60	2	1,887	0.11%
2018/06/01	0	0.00	2	24.80	23.50	-2	1,842	-0.11%
2018/05/31	3	23.00	2	23.55	23.65	1	1,706	0.06%
2018/05/29	0	0.00	20	21.55	21.60	-20	1,498	-1.33%
2018/05/21	0	0.00	8	21.90	21.90	-8	1,311	-0.61%
2018/05/17	4	21.75	0	0.00	21.90	4	1,278	0.31%
2018/05/16	0	0.00	1	21.70	21.80	-1	1,260	-0.08%
2018/05/15	2,414	21.78	2,392	21.80	21.60	22	1,237	1.78%	大買/大賣/
2018/05/10	19	22.86	4	22.35	22.25	15	1,100	1.36%
2018/04/26	5	22.05	22	21.86	21.35	-17	770	-2.20%
2018/04/25	0	0.00	10	21.50	21.70	-10	701	-1.43%
2018/04/24	705	20.73	705	20.80	20.65	0	654	0.00%	大買/大賣/
2018/04/17	10	21.00	0	0.00	20.65	10	596	1.68%
2018/04/16	0	0.00	5	21.04	20.80	-5	594	-0.84%
2018/04/13	0	0.00	1	20.25	20.20	-1	567	-0.18%
2018/04/12	1	20.25	0	0.00	20.25	1	587	0.17%
2018/04/03	2	18.90	0	0.00	18.95	2	598	0.33%
2018/03/31	8	18.93	8	19.00	18.95	0	596	0.00%
2018/03/14	0	0.00	2	19.60	20.65	-2	594	-0.34%
2018/03/07	241	19.05	241	19.10	18.80	0	566	0.00%	大買/大賣/
2018/03/02	2	18.65	0	0.00	18.80	2	557	0.36%
2018/01/18	467	22.52	467	22.57	22.10	0	759	0.00%	大買/大賣/
2018/01/09	0	0.00	1	22.40	22.00	-1	746	-0.13%
2018/01/08	2	22.50	2	22.45	22.40	0	738	0.00%
2018/01/03	10	20.95	0	0.00	20.95	10	689	1.45%
2018/01/02	10	20.90	10	20.95	20.95	0	692	0.00%