凌通 (4952)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
66.1
漲跌
▼0.7
漲幅
-1.05%
成交量
1,000張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	69.10	0	0.00	66.90	2	2,622	0.08%
2024/06/14	0	0.00	1	69.90	69.70	-1	2,571	-0.04%
2024/06/13	0	0.00	2	70.70	68.90	-2	2,521	-0.08%
2024/06/12	0	0.00	1	71.80	72.20	-1	2,426	-0.04%
2024/06/11	2	68.20	0	0.00	67.30	2	2,320	0.09%
2024/06/06	2	69.00	2	67.20	67.90	0	2,276	0.00%
2024/06/05	1	67.40	1	65.50	65.50	0	2,197	0.00%
2024/06/03	0	0.00	6	67.60	67.80	-6	2,144	-0.28%
2024/05/31	0	0.00	5	68.86	69.30	-5	2,093	-0.24%
2024/05/29	5	75.32	3	75.70	74.40	2	1,974	0.10%
2024/05/28	2	73.05	2	72.50	74.00	0	1,705	0.00%
2024/05/24	2	62.90	0	0.00	63.40	2	1,190	0.17%
2024/05/23	1	63.40	0	0.00	62.00	1	1,153	0.09%
2024/05/22	1	63.80	0	0.00	63.80	1	1,113	0.09%
2024/05/21	4	67.75	8	66.51	68.00	-4	1,019	-0.39%
2024/05/20	11	63.21	5	64.46	66.20	6	830	0.72%
2024/05/17	6	61.88	3	62.90	60.20	3	662	0.45%
2024/04/19	0	0.00	1	48.20	48.70	-1	338	-0.30%
2024/04/10	1	48.05	0	0.00	48.75	1	262	0.38%
2024/02/21	2	53.80	0	0.00	54.00	2	443	0.45%
2024/01/10	0	0.00	1	52.80	53.00	-1	445	-0.22%
2023/12/07	1	58.30	0	0.00	56.30	1	386	0.26%
2023/11/22	1	56.90	0	0.00	56.90	1	244	0.41%
2023/10/17	0	0.00	1	50.30	49.90	-1	154	-0.65%
2023/07/05	4	50.25	4	50.10	50.10	0	266	0.00%
2023/06/15	3	58.20	3	58.40	58.40	0	242	0.00%
2023/06/13	3	57.40	3	57.90	57.90	0	234	0.00%
2023/05/24	0	0.00	7	55.60	55.80	-7	344	-2.03%
2023/05/22	2	55.20	2	55.20	55.20	0	375	0.00%
2023/05/19	3	55.30	0	0.00	55.30	3	378	0.79%
2023/05/18	2	55.00	2	54.90	54.90	0	379	0.00%
2023/05/16	4	54.00	2	54.00	53.80	2	386	0.52%
2023/04/25	0	0.00	2	54.80	54.60	-2	454	-0.44%
2023/04/18	2	58.40	0	0.00	57.90	2	450	0.44%
2023/03/01	20	57.42	20	57.19	57.00	0	380	0.00%
2022/10/13	0	0.00	3	42.45	42.00	-3	917	-0.33%
2022/08/18	40	58.45	0	0.00	59.10	40	1,859	2.15%
2022/08/17	0	0.00	41	60.10	59.90	-41	1,858	-2.21%
2022/08/15	1	60.00	0	0.00	60.30	1	2,070	0.05%
2022/08/09	0	0.00	1	56.70	57.30	-1	2,219	-0.05%
2022/08/04	6	59.77	6	60.40	60.30	0	2,321	0.00%
2022/07/21	9	65.31	8	63.88	65.60	1	2,700	0.04%
2022/07/20	1	60.50	1	62.60	62.30	0	2,566	0.00%
2022/07/18	0	0.00	1	58.50	59.00	-1	2,504	-0.04%
2022/07/15	3	58.63	2	57.80	59.20	1	2,517	0.04%
2022/07/01	2	57.90	2	57.70	55.00	0	2,472	0.00%
2022/06/24	0	0.00	4	64.20	63.40	-4	3,062	-0.13%
2022/06/23	1	64.00	0	0.00	63.50	1	3,163	0.03%
2022/06/21	1	70.10	1	72.60	72.60	0	3,635	0.00%
2022/06/20	2	73.10	0	0.00	70.70	2	3,800	0.05%
2022/06/17	2	72.55	5	72.72	73.20	-3	3,792	-0.08%
2022/06/16	2	75.55	1	75.10	74.00	1	3,794	0.03%
2022/06/15	2	77.60	3	76.63	76.50	-1	3,839	-0.03%
2022/06/14	2	76.80	2	77.40	77.80	0	3,868	0.00%
2022/06/10	3	80.03	1	79.60	79.60	2	3,860	0.05%
2022/06/09	1	79.50	1	80.10	80.00	0	3,859	0.00%
2022/06/08	1	80.60	0	0.00	80.30	1	3,876	0.03%
2022/06/07	0	0.00	1	81.20	81.00	-1	3,892	-0.03%
2022/06/06	1	80.70	0	0.00	80.30	1	3,974	0.03%
2022/06/02	3	82.97	2	83.40	82.00	1	4,023	0.02%
2022/06/01	1	80.70	1	81.50	81.20	0	3,874	0.00%
2022/05/31	0	0.00	1	79.80	79.60	-1	3,827	-0.03%
2022/05/30	1	79.30	0	0.00	79.60	1	3,819	0.03%
2022/05/27	0	0.00	2	77.20	77.30	-2	3,793	-0.05%
2022/05/26	1	78.00	3	76.80	76.60	-2	3,804	-0.05%
2022/05/25	0	0.00	1	77.90	78.20	-1	3,817	-0.03%
2022/05/24	4	79.63	3	79.23	77.60	1	3,862	0.03%
2022/05/23	1	80.20	1.2	80.92	82.00	-0.2	3,754	-0.01%
2022/05/20	7.2	80.67	1	79.30	80.80	6.2	3,639	0.17%
2022/05/18	1	78.70	1	79.40	78.30	0	3,510	0.00%
2022/05/16	1	78.10	1	79.40	77.00	0	3,453	0.00%
2022/05/10	3	78.77	2	75.50	79.30	1	3,249	0.03%
2022/05/06	8	77.54	8	77.28	77.10	0	3,104	0.00%
2022/05/05	19	75.69	19	77.39	76.00	0	3,012	0.00%
2022/05/04	4	76.08	5	76.08	76.40	-1	2,897	-0.03%
2022/04/26	1	70.40	0	0.00	70.20	1	2,758	0.04%
2022/04/22	0	0.00	2	73.70	73.30	-2	2,736	-0.07%
2022/04/19	2	71.10	0	0.00	71.10	2	2,672	0.07%
2022/04/15	2	71.85	2	71.20	71.20	0	2,650	0.00%
2022/04/14	1	73.10	1	73.20	73.20	0	2,650	0.00%
2022/04/13	4	73.38	0	0.00	73.50	4	2,644	0.15%
2022/04/12	2	72.10	2	71.30	71.30	0	2,626	0.00%
2022/04/11	2	73.20	2	73.10	73.10	0	2,604	0.00%
2022/04/08	0	0.00	14	74.10	73.60	-14	2,576	-0.54%
2022/03/31	3	80.37	3	81.83	79.10	0	2,409	0.00%
2022/03/30	4	82.00	7	83.64	82.00	-3	2,335	-0.13%
2022/03/29	4	85.10	5	83.54	84.00	-1	2,118	-0.05%
2022/03/25	8	81.20	8	82.90	81.20	0	1,722	0.00%
2022/03/24	0	0.00	3	81.80	82.50	-3	1,606	-0.19%
2022/03/23	3	77.90	0	0.00	80.00	3	1,217	0.25%
2022/03/18	3	72.30	0	0.00	72.60	3	1,018	0.29%
2022/03/16	1	69.60	0	0.00	69.40	1	919	0.11%
2022/03/15	0	0.00	1	69.50	69.00	-1	921	-0.11%
2022/03/11	0	0.00	1	71.40	71.50	-1	947	-0.11%
2022/03/10	1	71.50	0	0.00	70.10	1	915	0.11%
2022/03/09	2	70.35	2	70.60	70.80	0	897	0.00%
2022/03/08	0	0.00	1	70.40	70.50	-1	807	-0.12%
2022/03/02	1	68.20	1	68.80	68.80	0	760	0.00%
2022/02/11	0	0.00	0	64.30	64.50	0	1,269	0.00%
2022/01/12	9	62.00	0	0.00	63.20	9	1,629	0.55%
2022/01/07	0	0.00	1	64.20	64.10	-1	1,648	-0.06%
2022/01/05	11	68.06	11	67.76	67.50	0	1,644	0.00%
2022/01/03	3	68.44	9	68.60	68.30	-6	1,648	-0.36%
2021/12/30	11	67.72	2	67.70	67.70	9	1,657	0.54%
2021/12/27	0	0.00	5	67.90	67.90	-5	1,695	-0.29%
2021/12/24	4	67.20	4	67.40	67.00	0	1,714	0.00%
2021/12/22	5	67.52	2	67.90	67.50	3	1,732	0.17%
2021/12/17	2	67.30	0	0.00	66.50	2	1,756	0.11%
2021/12/15	0	0.00	2	66.80	67.10	-2	1,760	-0.11%
2021/12/14	1	67.30	0	0.00	66.40	1	1,766	0.06%
2021/12/09	6	69.40	11	69.31	68.60	-5	1,785	-0.28%
2021/12/08	5	69.50	0	0.00	69.30	5	1,785	0.28%
2021/12/07	1	73.30	1	72.40	72.40	0	1,743	0.00%
2021/12/06	3	73.00	3	73.30	73.30	0	1,751	0.00%
2021/12/03	1	73.90	1	74.50	74.00	0	1,776	0.00%
2021/12/02	1	73.50	1	71.70	71.70	0	1,792	0.00%
2021/12/01	2	73.40	2	74.40	74.40	0	1,852	0.00%
2021/11/30	4	73.63	4	73.70	73.70	0	1,886	0.00%
2021/11/29	2	69.70	2	73.20	72.70	0	1,971	0.00%
2021/11/26	0	0.00	4	71.45	71.20	-4	2,006	-0.20%
2021/11/25	2	73.60	0	0.00	72.70	2	2,045	0.10%
2021/11/19	1	75.30	0	0.00	75.20	1	2,362	0.04%
2021/11/18	0	0.00	13	78.40	77.00	-13	2,364	-0.55%
2021/11/17	13	77.50	0	0.00	77.50	13	2,306	0.56%
2021/11/11	0	0.00	1	72.00	71.80	-1	2,163	-0.05%
2021/11/10	2	71.70	2	71.50	73.20	0	2,153	0.00%
2021/11/09	1	68.70	26	66.37	69.90	-25	2,083	-1.20%
2021/11/08	34	64.68	11	64.30	64.90	23	2,072	1.11%
2021/11/05	0	0.00	2	64.20	64.50	-2	2,121	-0.09%
2021/11/04	7	66.07	6	66.80	65.50	1	2,155	0.05%
2021/11/03	5	65.70	3	65.90	66.20	2	2,191	0.09%
2021/11/02	2	69.70	2	69.00	65.80	0	2,236	0.00%
2021/11/01	0	0.00	0.1	68.20	68.70	-0.1	2,197	0.00%
2021/10/29	3	66.10	3	65.60	65.60	0	2,268	0.00%
2021/10/27	0	0.00	1	66.40	67.00	-1	2,396	-0.04%
2021/10/26	6	64.73	6	64.57	63.60	0	2,505	0.00%
2021/10/22	0	0.00	5	65.10	66.00	-5	2,710	-0.18%
2021/10/21	5.1	64.56	3	64.30	65.80	2.1	2,811	0.07%
2021/10/20	3	63.60	1	65.00	63.90	2	2,919	0.07%
2021/10/15	1	62.10	1	61.90	61.90	0	4,004	0.00%
2021/10/14	0	0.00	2	60.70	60.50	-2	4,720	-0.04%
2021/10/08	3	63.10	0	0.00	63.40	3	5,722	0.05%
2021/10/04	0	0.00	3	62.23	59.50	-3	6,791	-0.04%
2021/10/01	4	63.10	5	61.72	60.50	-1	6,827	-0.01%
2021/09/30	6	64.40	3	64.90	64.90	3	6,824	0.04%
2021/09/29	0	0.00	1	66.20	64.50	-1	6,835	-0.01%
2021/09/24	3	66.20	3	66.60	66.60	0	6,842	0.00%
2021/09/23	0	0.00	7	66.41	65.20	-7	6,833	-0.10%
2021/09/17	4	67.10	0	0.00	67.40	4	6,851	0.06%
2021/09/16	3	67.30	4	68.40	67.40	-1	6,858	-0.01%
2021/09/15	1	66.90	0	0.00	66.60	1	6,858	0.01%
2021/09/14	3	69.70	0	0.00	68.30	3	6,862	0.04%
2021/09/13	1	69.50	0	0.00	69.50	1	6,854	0.01%
2021/09/10	3	70.57	3	70.40	71.00	0	6,854	0.00%
2021/09/09	1	70.90	0	0.00	70.90	1	6,845	0.01%
2021/09/08	0	0.00	1	69.90	69.50	-1	6,840	-0.01%
2021/09/07	2	72.25	0	0.00	72.40	2	6,812	0.03%
2021/09/03	5	74.50	5	76.16	77.40	0	6,720	0.00%
2021/09/02	6	74.95	1	78.20	74.40	5	6,694	0.07%
2021/09/01	0	0.00	1	75.20	76.40	-1	6,607	-0.02%
2021/08/31	1	74.20	1	73.80	74.80	0	6,557	0.00%
2021/08/30	2	71.80	1	72.30	71.90	1	6,503	0.02%
2021/08/27	2	76.35	1	77.20	73.80	1	6,463	0.02%
2021/08/26	5	79.26	2	80.45	77.00	3	6,399	0.05%
2021/08/25	1	71.00	0	0.00	76.70	1	6,204	0.02%
2021/08/24	8	70.23	8	70.50	69.80	0	6,135	0.00%
2021/08/17	0	0.00	10	67.70	65.10	-10	5,947	-0.17%
2021/08/12	0	0.00	3	69.50	72.00	-3	5,819	-0.05%
2021/08/11	3	68.60	0	0.00	68.60	3	5,772	0.05%
2021/08/09	5	77.14	8	77.65	76.90	-3	5,690	-0.05%
2021/08/06	3	78.50	40	80.91	78.50	-37	5,656	-0.65%
2021/08/05	48	80.81	17	80.61	80.40	31	5,616	0.55%
2021/08/04	4	79.60	0	0.00	79.60	4	5,565	0.07%
2021/08/02	1	85.60	1	86.10	82.80	0	5,435	0.00%
2021/07/30	5	88.60	1	87.20	84.40	4	5,349	0.07%
2021/07/29	1	84.50	0	0.00	84.40	1	5,216	0.02%
2021/07/26	0	0.00	38	88.80	87.60	-38	4,935	-0.77%
2021/07/23	55	88.72	7	92.81	86.90	48	4,833	0.99%
2021/07/22	0	0.00	1	89.90	88.50	-1	4,500	-0.02%
2021/07/21	3	88.90	4	90.88	88.70	-1	4,364	-0.02%
2021/07/20	32	88.88	30	86.67	87.00	2	3,949	0.05%
2021/07/19	54	84.75	53	84.59	86.30	1	3,253	0.03%
2021/07/16	2	75.75	7	77.87	78.50	-5	2,759	-0.18%
2021/07/15	2	72.90	62	73.00	71.40	-60	2,474	-2.43%
2021/07/14	72	71.04	21	72.56	70.00	51	2,289	2.23%
2021/07/13	13	76.69	5	75.80	77.70	8	1,900	0.42%
2021/07/12	9	69.19	7	69.59	70.70	2	1,700	0.12%
2021/07/09	69	60.37	70	63.42	64.30	-1	1,529	-0.07%
2021/07/08	2	58.75	1	58.90	58.50	1	1,371	0.07%
2021/07/02	1	56.30	0	0.00	56.20	1	1,404	0.07%
2021/06/28	2	57.85	0	0.00	57.90	2	1,711	0.12%
2021/06/22	0	0.00	1	56.30	55.80	-1	2,002	-0.05%
2021/05/18	0	0.00	1	46.95	46.80	-1	2,465	-0.04%
2021/05/03	0	0.00	2	54.30	54.20	-2	2,574	-0.08%
2021/04/28	3	57.43	2	58.10	57.10	1	2,538	0.04%
2021/04/19	0	0.00	2	56.10	56.40	-2	2,533	-0.08%
2021/04/16	2	57.80	0	0.00	57.30	2	2,587	0.08%
2021/04/15	4	57.15	4	56.80	57.80	0	2,563	0.00%
2021/04/14	0	0.00	1	53.50	55.00	-1	2,501	-0.04%
2021/04/07	3	59.87	2	59.45	58.70	1	2,418	0.04%
2021/03/30	2	57.85	22	56.92	56.50	-20	2,279	-0.88%
2021/03/29	22	53.57	3	54.63	54.60	19	2,111	0.90%
2021/03/17	0	0.00	3	48.85	48.60	-3	1,901	-0.16%
2021/03/16	3	48.10	0	0.00	48.10	3	1,896	0.16%
2021/03/15	0	0.00	4	47.45	47.40	-4	1,863	-0.21%
2021/03/12	5	46.59	0	0.00	46.40	5	1,871	0.27%
2021/03/03	1	47.80	0	0.00	48.10	1	2,227	0.04%
2021/02/24	0	0.00	43	48.07	47.75	-43	2,214	-1.94%
2021/02/23	43	47.10	0	0.00	47.95	43	2,164	1.99%
2021/02/19	4	46.23	5	46.12	47.20	-1	2,113	-0.05%
2021/02/18	1	44.20	0	0.00	44.60	1	2,185	0.05%
2021/01/26	0	0.00	2	41.30	41.35	-2	2,045	-0.10%
2021/01/25	3	41.37	0	0.00	41.05	3	2,018	0.15%
2021/01/21	0	0.00	2	39.93	40.50	-2	1,996	-0.10%
2021/01/19	1	41.60	1	42.00	41.40	0	1,958	0.00%
2021/01/15	1	42.80	1	43.95	41.90	0	1,899	0.00%
2021/01/14	2	43.28	0	0.00	43.10	2	1,903	0.11%
2021/01/11	0	0.00	2	44.05	44.10	-2	1,736	-0.12%
2021/01/08	2	41.90	2	41.30	41.40	0	1,678	0.00%
2021/01/07	0	0.00	2	42.70	42.25	-2	1,698	-0.12%
2020/12/29	0	0.00	1	42.00	42.00	-1	1,794	-0.06%
2020/12/25	2	40.00	0	0.00	40.00	2	1,647	0.12%
2020/12/22	2	39.00	0	0.00	38.00	2	1,551	0.13%
2020/12/03	4	41.49	45	41.86	40.50	-41	1,382	-2.97%
2020/12/02	41	40.73	0	0.00	41.30	41	1,315	3.12%
2020/11/27	0	0.00	2	39.50	42.25	-2	1,117	-0.18%
2020/11/26	2	38.45	0	0.00	38.45	2	1,026	0.19%
2020/11/25	5	37.88	3	37.40	37.40	2	1,011	0.20%
2020/11/24	3	37.75	3	37.20	37.25	0	997	0.00%
2020/11/17	0	0.00	2	38.45	38.45	-2	905	-0.22%
2020/11/16	2	36.90	1	37.15	37.50	1	774	0.13%
2020/10/23	0	0.00	2	34.90	34.90	-2	610	-0.33%
2020/10/22	3	36.30	1	35.10	35.15	2	609	0.33%
2020/10/15	0	0.00	3	35.10	35.20	-3	534	-0.56%
2020/10/14	3	35.30	1	35.00	35.00	2	490	0.41%
2020/09/21	0	0.00	10	32.21	32.15	-10	403	-2.48%
2020/07/13	0	0.00	6	30.58	30.55	-6	423	-1.42%
2020/07/10	14	30.55	8	30.85	30.40	6	421	1.42%
2020/07/08	1	32.75	21	30.82	32.80	-20	392	-5.09%
2020/07/07	93	30.70	78	30.42	30.30	15	350	4.28%
2020/07/06	38	30.70	42	30.62	30.50	-4	344	-1.16%
2020/07/03	450	30.97	440	30.83	30.40	10	338	2.95%	大買/大賣/
2020/07/02	0	0.00	5	32.35	32.55	-5	319	-1.56%
2020/07/01	71	32.41	71	32.46	31.85	0	302	0.00%
2020/06/10	5	30.10	0	0.00	30.10	5	283	1.77%
2020/06/09	1	30.70	66	30.69	30.40	-65	304	-21.38%
2020/06/08	55	30.19	10	30.16	30.65	45	310	14.48%
2020/06/05	20	30.37	2	30.00	30.45	18	317	5.68%
2020/05/19	2	29.00	0	0.00	29.15	2	458	0.44%
2020/05/06	1	30.20	0	0.00	29.70	1	444	0.22%
2020/05/05	0	0.00	2	29.10	29.45	-2	435	-0.46%
2020/04/27	2	30.00	5	29.90	30.00	-3	425	-0.71%
2020/04/15	5	28.30	0	0.00	28.35	5	391	1.28%
2020/03/12	0	0.00	5	30.20	29.75	-5	313	-1.59%
2020/03/11	5	32.35	0	0.00	32.35	5	299	1.67%
2020/03/06	11	31.73	11	32.63	32.50	0	172	0.00%
2019/12/24	0	0.00	1	33.55	33.50	-1	150	-0.67%
2019/09/24	0	0.00	5	34.60	35.00	-5	217	-2.30%
2019/07/24	257	34.92	257	34.98	35.10	0	170	0.00%	大買/大賣/
2019/03/27	0	0.00	3	37.25	37.25	-3	491	-0.61%
2019/03/22	3	38.55	0	0.00	37.65	3	478	0.63%
2019/02/27	0	0.00	1	35.10	35.15	-1	373	-0.27%
2019/02/18	1	36.20	0	0.00	36.00	1	363	0.28%
2019/02/15	0	0.00	5	35.50	35.10	-5	351	-1.42%
2019/02/12	3	36.00	3	35.93	36.00	0	295	0.00%
2019/01/21	5	35.15	0	0.00	34.50	5	264	1.89%
2019/01/18	0	0.00	1	34.00	34.00	-1	213	-0.47%
2018/12/27	183	30.30	183	30.40	30.10	0	188	0.00%	大買/大賣/
2018/12/11	1	30.65	0	0.00	30.70	1	195	0.51%
2018/11/07	405	30.29	405	30.35	30.30	0	204	0.00%	大買/大賣/
2018/10/30	249	29.08	249	29.16	28.85	0	198	0.00%	大買/大賣/
2018/09/06	1	36.75	0	0.00	36.95	1	229	0.44%
2018/08/30	2	37.55	0	0.00	37.60	2	247	0.81%
2018/08/22	1	37.10	0	0.00	37.00	1	269	0.37%
2018/08/17	3	37.95	0	0.00	37.50	3	280	1.07%
2018/07/30	5	38.20	0	0.00	38.00	5	299	1.67%
2018/06/25	0	0.00	1	43.05	43.05	-1	350	-0.29%
2018/06/06	0	0.00	1	45.95	46.20	-1	410	-0.24%
2018/05/31	1	46.80	0	0.00	45.95	1	441	0.23%
2018/05/10	0	0.00	8	43.75	43.85	-8	626	-1.28%
2018/05/03	8	42.55	0	0.00	42.30	8	750	1.07%
2018/04/10	1	46.25	0	0.00	46.15	1	909	0.11%
2018/04/02	0	0.00	5	49.00	48.90	-5	937	-0.53%
2018/03/30	5	49.62	0	0.00	49.20	5	969	0.52%
2018/03/02	0	0.00	1	51.10	50.80	-1	1,528	-0.07%
2018/03/01	1	50.30	0	0.00	51.30	1	1,576	0.06%
2018/02/27	1	50.30	1	51.70	50.00	0	1,612	0.00%
2018/02/26	4	51.00	4	51.80	50.80	0	1,828	0.00%
2018/02/21	1	47.30	1	47.10	47.25	0	2,009	0.00%
2018/02/09	0	0.00	1	45.00	45.00	-1	2,132	-0.05%
2018/02/06	0	0.00	3	46.63	46.25	-3	2,319	-0.13%
2018/01/30	1	54.00	0	0.00	52.30	1	3,334	0.03%
2018/01/23	0	0.00	5	51.30	51.30	-5	4,324	-0.12%
2018/01/18	0	0.00	5	52.00	51.70	-5	4,427	-0.11%
2018/01/16	10	52.84	0	0.00	52.80	10	4,466	0.22%