券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 19 | 237.21 | 38 | 234.86 | 233.00 | -19 | 2,909 | -0.65% |
|
| 2024/06/17 | 37 | 228.76 | 18 | 222.81 | 233.50 | 19 | 2,810 | 0.68% |
|
| 2024/06/14 | 200 | 214.77 | 32 | 214.14 | 218.50 | 168 | 2,657 | 6.32% |
大買/鉅額交易
|
| 2024/06/13 | 50 | 204.95 | 7 | 205.43 | 204.00 | 43 | 2,493 | 1.72% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 187.50 | 191.00 | -1 | 2,807 | -0.04% |
|
| 2024/06/03 | 1 | 190.50 | 0 | 0.00 | 186.00 | 1 | 2,890 | 0.03% |
|
| 2024/05/31 | 2 | 193.75 | 1 | 193.50 | 189.50 | 1 | 3,046 | 0.03% |
|
| 2024/05/30 | 4 | 198.88 | 1 | 194.50 | 192.00 | 3 | 3,144 | 0.10% |
|
| 2024/05/29 | 1 | 203.00 | 1 | 198.50 | 200.50 | 0 | 3,481 | 0.00% |
|
| 2024/05/28 | 13 | 205.88 | 2.5 | 206.45 | 203.00 | 10.6 | 3,648 | 0.29% |
|
| 2024/05/27 | 1 | 192.00 | 1 | 194.00 | 194.50 | 0 | 3,632 | 0.00% |
|
| 2024/05/24 | 2.3 | 189.37 | 0 | 0.00 | 193.50 | 2.3 | 3,670 | 0.06% |
|
| 2024/05/23 | 0.1 | 186.10 | 0 | 0.00 | 188.00 | 0.1 | 3,683 | 0.00% |
|
| 2024/05/22 | 0.4 | 189.50 | 0 | 0.00 | 188.50 | 0.4 | 3,766 | 0.01% |
|
| 2024/05/21 | 1 | 187.00 | 0 | 0.00 | 186.00 | 1 | 3,882 | 0.03% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 195.00 | 190.50 | -1 | 4,159 | -0.02% |
|
| 2024/05/16 | 1.1 | 195.55 | 2 | 186.50 | 197.00 | -0.9 | 4,363 | -0.02% |
|
| 2024/05/15 | 2 | 182.50 | 0 | 0.00 | 180.50 | 2 | 4,470 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 179.33 | 182.00 | -3 | 4,643 | -0.06% |
|
| 2024/05/13 | 3 | 177.33 | 0 | 0.00 | 177.00 | 3 | 4,748 | 0.06% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 198.25 | 195.00 | -2 | 5,055 | -0.04% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 182.75 | 183.00 | -4 | 5,173 | -0.08% |
|
| 2024/05/03 | 2 | 185.00 | 2 | 186.75 | 183.00 | 0 | 5,293 | 0.00% |
|
| 2024/05/02 | 2 | 184.75 | 0 | 0.00 | 183.50 | 2 | 5,275 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 183.75 | 183.50 | -2 | 5,280 | -0.04% |
|
| 2024/04/29 | 2 | 180.00 | 0 | 0.00 | 180.00 | 2 | 5,265 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 176.00 | 172.50 | -1 | 5,262 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 169.00 | 168.50 | -2 | 5,244 | -0.04% |
|
| 2024/04/23 | 1 | 163.00 | 1 | 164.00 | 163.50 | 0 | 5,269 | 0.00% |
|
| 2024/04/22 | 3 | 167.67 | 1 | 167.00 | 162.50 | 2 | 5,270 | 0.04% |
|
| 2024/04/16 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 5,240 | 0.02% |
|
| 2024/04/10 | 1 | 186.50 | 6 | 191.00 | 192.00 | -5 | 5,358 | -0.09% |
|
| 2024/04/09 | 5 | 183.30 | 2 | 183.50 | 185.00 | 3 | 5,387 | 0.06% |
|
| 2024/04/08 | 5 | 190.90 | 0 | 0.00 | 186.50 | 5 | 5,378 | 0.09% |
|
| 2024/03/29 | 1 | 206.50 | 1 | 206.00 | 205.50 | 0 | 5,474 | 0.00% |
|
| 2024/03/28 | 1 | 209.00 | 6 | 212.25 | 204.50 | -5 | 5,518 | -0.09% |
|
| 2024/03/27 | 1 | 217.50 | 1 | 219.00 | 214.00 | 0 | 5,602 | 0.00% |
|
| 2024/03/26 | 6 | 220.25 | 1 | 216.50 | 216.00 | 5 | 5,849 | 0.09% |
|
| 2024/03/25 | 1 | 226.00 | 1 | 229.00 | 222.00 | 0 | 6,005 | 0.00% |
|
| 2024/03/22 | 1 | 219.50 | 2 | 222.50 | 225.00 | -1 | 6,016 | -0.02% |
|
| 2024/03/21 | 5 | 217.10 | 3 | 217.00 | 219.00 | 2 | 6,006 | 0.03% |
|
| 2024/03/20 | 4 | 222.00 | 4 | 218.00 | 215.50 | 0 | 6,018 | 0.00% |
|
| 2024/03/19 | 3 | 226.33 | 3 | 223.83 | 223.00 | 0 | 5,994 | 0.00% |
|
| 2024/03/18 | 4 | 222.50 | 2 | 222.75 | 230.00 | 2 | 5,978 | 0.03% |
|
| 2024/03/15 | 1 | 225.00 | 1 | 228.50 | 223.00 | 0 | 6,030 | 0.00% |
|
| 2024/03/14 | 3 | 224.67 | 2 | 227.00 | 222.50 | 1 | 6,039 | 0.02% |
|
| 2024/03/13 | 1 | 226.50 | 2 | 230.29 | 229.00 | -1 | 6,024 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 228.50 | 235.50 | -2 | 5,997 | -0.03% |
|
| 2024/03/11 | 2 | 226.50 | 2 | 229.00 | 223.00 | 0 | 5,931 | 0.00% |
|
| 2024/03/08 | 5 | 237.80 | 2 | 240.75 | 224.50 | 3 | 5,921 | 0.05% |
|
| 2024/03/07 | 2 | 239.00 | 4 | 235.88 | 235.00 | -2 | 5,807 | -0.03% |
|
| 2024/03/06 | 2 | 224.50 | 2 | 226.00 | 234.00 | 0 | 5,830 | 0.00% |
|
| 2024/03/05 | 5 | 221.21 | 4 | 221.88 | 227.00 | 1 | 5,712 | 0.02% |
|
| 2024/03/04 | 4 | 235.13 | 4 | 238.59 | 223.50 | 0 | 5,662 | 0.00% |
|
| 2024/03/01 | 7 | 242.64 | 20 | 231.95 | 248.00 | -13 | 5,407 | -0.24% |
|
| 2024/02/29 | 16 | 228.50 | 3 | 220.00 | 225.50 | 13 | 5,275 | 0.25% |
|
| 2024/02/27 | 3 | 223.17 | 2 | 225.91 | 221.00 | 1 | 5,326 | 0.02% |
|
| 2024/02/26 | 8 | 219.31 | 7 | 221.07 | 222.00 | 1 | 5,391 | 0.02% |
|
| 2024/02/23 | 3 | 227.50 | 4 | 227.84 | 223.50 | -1 | 5,379 | -0.02% |
|
| 2024/02/22 | 4 | 230.00 | 4 | 231.75 | 226.00 | 0 | 5,334 | 0.00% |
|
| 2024/02/21 | 2 | 227.49 | 0 | 0.00 | 230.00 | 2 | 5,268 | 0.04% |
|
| 2024/02/20 | 3.1 | 218.00 | 59.1 | 217.58 | 222.00 | -56 | 5,102 | -1.10% |
|
| 2024/02/19 | 5.1 | 223.37 | 4 | 221.38 | 222.00 | 1.1 | 4,983 | 0.02% |
|
| 2024/02/16 | 56 | 209.31 | 0 | 0.00 | 218.00 | 56 | 4,747 | 1.18% |
|
| 2024/02/15 | 0 | 0.00 | 41 | 193.00 | 198.50 | -41 | 4,587 | -0.89% |
|
| 2024/02/05 | 40 | 182.00 | 0 | 0.00 | 180.50 | 40 | 4,454 | 0.90% |
|
| 2024/02/02 | 1 | 186.00 | 3 | 184.68 | 188.00 | -2 | 4,347 | -0.05% |
|
| 2024/02/01 | 1 | 179.40 | 0 | 0.00 | 176.00 | 1 | 4,161 | 0.02% |
|
| 2024/01/31 | 2 | 176.25 | 5 | 176.10 | 179.00 | -3 | 4,108 | -0.07% |
|
| 2024/01/30 | 3 | 172.83 | 3 | 171.00 | 171.00 | 0 | 4,033 | 0.00% |
|
| 2024/01/29 | 5 | 186.30 | 56 | 179.75 | 175.50 | -51 | 3,982 | -1.28% |
|
| 2024/01/26 | 55 | 178.45 | 1 | 179.00 | 176.00 | 54 | 3,783 | 1.43% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 173.50 | 171.50 | -3 | 3,664 | -0.08% |
|
| 2024/01/23 | 4 | 172.63 | 8 | 172.75 | 173.00 | -4 | 3,649 | -0.11% |
|
| 2024/01/22 | 7 | 171.29 | 7 | 169.29 | 172.00 | 0 | 3,623 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 3,609 | -0.03% |
|
| 2024/01/18 | 3 | 160.83 | 0 | 0.00 | 160.00 | 3 | 3,614 | 0.08% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 167.50 | 166.50 | -2 | 3,605 | -0.06% |
|
| 2024/01/15 | 3 | 166.67 | 0 | 0.00 | 169.00 | 3 | 3,611 | 0.08% |
|
| 2024/01/12 | 1 | 164.50 | 2 | 168.50 | 164.50 | -1 | 3,603 | -0.03% |
|
| 2024/01/11 | 2 | 165.50 | 0 | 0.00 | 168.00 | 2 | 3,607 | 0.06% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 164.50 | 165.50 | -2 | 3,605 | -0.06% |
|
| 2024/01/09 | 2 | 169.00 | 0 | 0.00 | 165.50 | 2 | 3,618 | 0.06% |
|
| 2024/01/08 | 2 | 173.00 | 4 | 169.38 | 168.50 | -2 | 3,635 | -0.06% |
|
| 2024/01/05 | 3 | 164.83 | 3 | 165.17 | 166.00 | 0 | 3,610 | 0.00% |
|
| 2024/01/04 | 3 | 171.00 | 3 | 164.50 | 164.00 | 0 | 3,627 | 0.00% |
|
| 2024/01/03 | 3 | 179.00 | 3 | 170.50 | 171.00 | 0 | 3,602 | 0.00% |
|
| 2024/01/02 | 3 | 182.50 | 3 | 183.17 | 182.00 | 0 | 3,536 | 0.00% |
|
| 2023/12/29 | 3 | 186.00 | 3 | 188.00 | 184.00 | 0 | 3,510 | 0.00% |
|
| 2023/12/28 | 5 | 188.10 | 5 | 189.00 | 186.00 | 0 | 3,481 | 0.00% |
|
| 2023/12/27 | 4 | 191.38 | 4 | 188.63 | 190.00 | 0 | 3,454 | 0.00% |
|
| 2023/12/26 | 3 | 188.00 | 3.1 | 189.00 | 191.00 | -0.1 | 3,299 | 0.00% |
|
| 2023/12/25 | 4 | 188.88 | 1 | 189.50 | 189.00 | 3 | 3,261 | 0.09% |
|
| 2023/12/22 | 3 | 187.00 | 2 | 186.79 | 189.00 | 1 | 3,204 | 0.03% |
|
| 2023/12/21 | 30 | 181.00 | 35 | 182.90 | 187.00 | -5 | 3,084 | -0.16% |
|
| 2023/12/20 | 25 | 167.10 | 6 | 173.75 | 180.00 | 19 | 2,826 | 0.67% |
|
| 2023/12/19 | 3 | 166.50 | 23 | 164.35 | 164.00 | -20 | 2,678 | -0.75% |
|
| 2023/12/18 | 5 | 169.20 | 0 | 0.00 | 168.50 | 5 | 2,651 | 0.19% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 170.00 | 168.50 | -3 | 2,560 | -0.12% |
|
| 2023/12/12 | 3 | 170.00 | 3 | 172.00 | 168.00 | 0 | 2,549 | 0.00% |
|
| 2023/12/11 | 3 | 172.00 | 0 | 0.00 | 168.50 | 3 | 2,474 | 0.12% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 168.51 | 169.00 | -3 | 2,438 | -0.12% |
|
| 2023/12/07 | 3 | 168.00 | 3 | 170.00 | 166.00 | 0 | 2,409 | 0.00% |
|
| 2023/12/06 | 5 | 170.50 | 6 | 169.67 | 169.50 | -1 | 2,376 | -0.04% |
|
| 2023/12/05 | 4 | 171.63 | 2 | 171.25 | 169.50 | 2 | 2,351 | 0.09% |
|
| 2023/12/04 | 2.1 | 173.71 | 2 | 172.75 | 172.00 | 0.1 | 2,310 | 0.00% |
|
| 2023/12/01 | 2 | 164.00 | 2 | 165.25 | 167.50 | 0 | 2,252 | 0.00% |
|
| 2023/11/30 | 1 | 164.00 | 3 | 162.50 | 162.50 | -2 | 2,142 | -0.09% |
|
| 2023/11/29 | 17 | 165.91 | 0 | 0.00 | 167.00 | 17 | 2,094 | 0.81% |
|
| 2023/11/28 | 26 | 161.54 | 1 | 164.00 | 165.00 | 25 | 2,040 | 1.23% |
|
| 2023/11/27 | 0 | 0.00 | 98 | 157.58 | 157.50 | -98 | 1,943 | -5.04% |
|
| 2023/11/24 | 107 | 158.80 | 56 | 158.29 | 159.50 | 51 | 1,876 | 2.72% |
大買/
|
| 2023/11/22 | 3 | 145.83 | 3 | 147.00 | 148.00 | 0 | 1,626 | 0.00% |
|
| 2023/11/21 | 3 | 145.00 | 0 | 0.00 | 145.00 | 3 | 1,605 | 0.19% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 141.20 | 142.50 | -5 | 1,567 | -0.32% |
|
| 2023/11/17 | 3 | 136.50 | 4 | 138.75 | 137.50 | -1 | 1,504 | -0.07% |
|
| 2023/11/16 | 3 | 136.00 | 0 | 0.00 | 134.50 | 3 | 1,492 | 0.20% |
|
| 2023/11/15 | 1 | 135.00 | 1 | 135.00 | 136.00 | 0 | 1,496 | 0.00% |
|
| 2023/11/14 | 1 | 132.00 | 33 | 134.50 | 135.00 | -32 | 1,485 | -2.15% |
|
| 2023/11/13 | 46 | 138.67 | 15 | 138.90 | 134.00 | 31 | 1,499 | 2.07% |
|
| 2023/11/09 | 4 | 136.00 | 0 | 0.00 | 133.00 | 4 | 1,475 | 0.27% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 127.38 | 132.00 | -4 | 1,480 | -0.27% |
|
| 2023/11/06 | 4 | 124.00 | 0 | 0.00 | 128.00 | 4 | 1,461 | 0.27% |
|
| 2023/10/27 | 2 | 122.00 | 2 | 120.25 | 120.50 | 0 | 1,486 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 1,580 | -0.06% |
|
| 2023/10/11 | 0 | 0.00 | 80 | 137.32 | 135.00 | -80 | 1,726 | -4.63% |
|
| 2023/10/06 | 85 | 144.74 | 5 | 144.50 | 145.50 | 80 | 1,766 | 4.53% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 4,685 | -0.02% |
|
| 2023/08/10 | 0 | 157.00 | 0 | 0.00 | 155.00 | 0 | 5,494 | 0.00% |
|
| 2023/08/04 | 1 | 158.50 | 1 | 157.00 | 163.00 | 0 | 5,905 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 3.1 | 158.77 | 157.50 | -3.1 | 6,067 | -0.05% |
|
| 2023/07/31 | 82 | 162.85 | 1 | 165.00 | 161.00 | 81 | 6,335 | 1.28% |
|
| 2023/07/28 | 72 | 165.83 | 10 | 163.00 | 166.50 | 62 | 6,543 | 0.95% |
|
| 2023/07/27 | 86 | 162.67 | 85 | 159.81 | 164.00 | 1 | 6,932 | 0.01% |
|
| 2023/07/26 | 9 | 160.50 | 153 | 160.42 | 157.00 | -144 | 7,101 | -2.03% |
大賣/鉅額交易
|
| 2023/07/19 | 1 | 174.50 | 1.4 | 171.64 | 171.50 | -0.4 | 8,296 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 179.00 | 178.50 | -2 | 9,155 | -0.02% |
|
| 2023/07/12 | 3 | 189.50 | 1.3 | 183.88 | 182.50 | 1.7 | 9,582 | 0.02% |
|
| 2023/07/11 | 4 | 192.63 | 6 | 193.75 | 192.00 | -2 | 9,750 | -0.02% |
|
| 2023/07/10 | 2 | 186.00 | 1 | 187.50 | 186.00 | 1 | 9,716 | 0.01% |
|
| 2023/07/07 | 1.1 | 176.32 | 2 | 179.25 | 181.00 | -0.9 | 9,930 | -0.01% |
|
| 2023/07/06 | 1.2 | 180.95 | 1 | 185.50 | 186.00 | 0.2 | 10,098 | 0.00% |
|
| 2023/07/05 | 1.1 | 184.50 | 1 | 185.98 | 182.00 | 0 | 10,435 | 0.00% |
|
| 2023/06/29 | 2 | 173.50 | 1 | 172.00 | 172.00 | 1 | 10,648 | 0.01% |
|
| 2023/06/27 | 1 | 174.00 | 1 | 171.50 | 171.50 | 0 | 10,597 | 0.00% |
|
| 2023/06/26 | 0.2 | 175.75 | 0 | 0.00 | 174.50 | 0.2 | 10,547 | 0.00% |
|
| 2023/06/21 | 0.2 | 177.50 | 0 | 0.00 | 175.00 | 0.2 | 10,541 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 11 | 185.32 | 184.00 | -11 | 10,375 | -0.11% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 184.00 | 184.50 | -1 | 10,331 | -0.01% |
|
| 2023/06/14 | 11 | 185.41 | 1 | 186.50 | 186.50 | 10 | 10,236 | 0.10% |
|
| 2023/06/13 | 4 | 189.00 | 21 | 189.19 | 183.00 | -17 | 10,153 | -0.17% |
|
| 2023/06/12 | 37 | 191.08 | 17 | 192.12 | 191.00 | 20 | 9,945 | 0.20% |
|
| 2023/06/09 | 8 | 178.13 | 8 | 179.88 | 180.50 | 0 | 9,598 | 0.00% |
|
| 2023/06/08 | 7 | 175.29 | 6 | 176.50 | 175.50 | 1 | 9,416 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 63 | 175.00 | 170.50 | -63 | 9,210 | -0.68% |
|
| 2023/06/02 | 63 | 174.00 | 0 | 0.00 | 174.00 | 63 | 9,240 | 0.68% |
|
| 2023/06/01 | 30 | 174.00 | 30 | 174.30 | 178.00 | 0 | 9,102 | 0.00% |
|
| 2023/05/30 | 3 | 174.33 | 3 | 176.67 | 174.50 | 0 | 8,946 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 168.50 | 170.00 | -2 | 8,829 | -0.02% |
|
| 2023/05/26 | 1 | 164.00 | 1 | 168.50 | 161.00 | 0 | 8,912 | 0.00% |
|
| 2023/05/25 | 2 | 168.75 | 1 | 167.50 | 167.00 | 1 | 8,939 | 0.01% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 174.00 | 168.00 | -2 | 8,972 | -0.02% |
|
| 2023/05/23 | 1 | 171.50 | 1 | 169.50 | 169.00 | 0 | 9,168 | 0.00% |
|
| 2023/05/22 | 4 | 169.75 | 4 | 170.25 | 171.50 | 0 | 9,301 | 0.00% |
|
| 2023/05/19 | 6 | 168.75 | 4 | 169.50 | 169.00 | 2 | 9,282 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 175.00 | 172.00 | -1 | 9,219 | -0.01% |
|
| 2023/05/17 | 1 | 163.50 | 2 | 165.25 | 166.50 | -1 | 9,089 | -0.01% |
|
| 2023/05/15 | 2 | 165.25 | 1 | 165.00 | 163.00 | 1 | 8,991 | 0.01% |
|
| 2023/05/12 | 1 | 166.00 | 1 | 169.50 | 172.00 | 0 | 8,994 | 0.00% |
|
| 2023/05/11 | 3 | 169.67 | 4 | 170.63 | 168.50 | -1 | 9,073 | -0.01% |
|
| 2023/05/10 | 2 | 176.25 | 1 | 179.00 | 174.50 | 1 | 8,986 | 0.01% |
|
| 2023/05/09 | 1 | 169.00 | 1 | 172.50 | 175.00 | 0 | 8,819 | 0.00% |
|
| 2023/05/08 | 2 | 173.75 | 0 | 0.00 | 173.50 | 2 | 8,661 | 0.02% |
|
| 2023/05/05 | 13 | 172.81 | 34 | 171.84 | 171.00 | -21 | 8,602 | -0.24% |
|
| 2023/05/04 | 27 | 169.57 | 5 | 174.00 | 169.00 | 22 | 8,483 | 0.26% |
|
| 2023/05/03 | 13 | 185.58 | 11 | 183.00 | 177.00 | 2 | 8,314 | 0.02% |
|
| 2023/05/02 | 5 | 184.10 | 56 | 180.12 | 187.50 | -51 | 7,956 | -0.64% |
|
| 2023/04/28 | 132 | 166.51 | 8.4 | 168.51 | 170.50 | 123.6 | 7,796 | 1.59% |
大買/鉅額交易
|
| 2023/04/27 | 16 | 161.09 | 101 | 162.50 | 158.00 | -85 | 7,464 | -1.14% |
大賣/
|
| 2023/04/26 | 22 | 168.27 | 11 | 163.32 | 167.00 | 11 | 7,261 | 0.15% |
|
| 2023/04/25 | 36 | 169.88 | 36 | 171.29 | 169.00 | 0 | 7,084 | 0.00% |
|
| 2023/04/24 | 1 | 182.00 | 1 | 179.50 | 179.00 | 0 | 6,806 | 0.00% |
|
| 2023/04/21 | 50 | 181.19 | 52 | 178.30 | 177.50 | -2 | 6,606 | -0.03% |
|
| 2023/04/20 | 23 | 176.70 | 22 | 174.14 | 172.50 | 1 | 6,320 | 0.02% |
|
| 2023/04/19 | 3 | 179.00 | 28.4 | 181.74 | 182.50 | -25.4 | 6,241 | -0.41% |
|
| 2023/04/18 | 30 | 181.62 | 28 | 182.54 | 179.00 | 2 | 6,223 | 0.03% |
|
| 2023/04/17 | 43 | 179.72 | 17 | 181.97 | 179.50 | 26 | 6,223 | 0.42% |
|
| 2023/04/14 | 11 | 161.91 | 11 | 166.68 | 171.00 | 0 | 5,844 | 0.00% |
|
| 2023/04/13 | 3 | 165.67 | 6 | 162.25 | 163.00 | -3 | 5,569 | -0.05% |
|
| 2023/04/12 | 6 | 168.25 | 10 | 166.85 | 165.00 | -4 | 5,449 | -0.07% |
|
| 2023/04/11 | 14 | 158.57 | 9 | 159.00 | 165.00 | 5 | 5,282 | 0.09% |
|
| 2023/04/10 | 13 | 151.69 | 36 | 150.63 | 150.00 | -23 | 5,191 | -0.44% |
|
| 2023/04/07 | 9 | 145.06 | 11 | 145.36 | 147.50 | -2 | 4,778 | -0.04% |
|
| 2023/04/06 | 27 | 133.44 | 2 | 132.75 | 134.50 | 25 | 4,473 | 0.56% |
|
| 2023/03/31 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 4,315 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 122.00 | 122.00 | -2 | 4,280 | -0.05% |
|
| 2023/03/29 | 2 | 121.50 | 5 | 122.80 | 121.00 | -3 | 4,263 | -0.07% |
|
| 2023/03/28 | 8 | 124.88 | 3 | 123.00 | 122.00 | 5 | 4,247 | 0.12% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 129.00 | 129.00 | -4 | 4,236 | -0.09% |
|
| 2023/03/23 | 8 | 128.19 | 4 | 128.25 | 128.00 | 4 | 4,220 | 0.09% |
|
| 2023/03/07 | 1 | 137.50 | 1 | 138.50 | 134.50 | 0 | 4,634 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 4,662 | -0.02% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 4,830 | -0.02% |
|
| 2023/03/02 | 2 | 132.00 | 2 | 132.50 | 131.50 | 0 | 5,015 | 0.00% |
|
| 2023/02/24 | 25 | 132.66 | 25 | 134.02 | 132.50 | 0 | 5,129 | 0.00% |
|
| 2023/02/23 | 8 | 143.00 | 10 | 141.65 | 141.00 | -2 | 5,029 | -0.04% |
|
| 2023/02/22 | 6 | 136.00 | 2 | 137.75 | 135.50 | 4 | 4,944 | 0.08% |
|
| 2023/02/21 | 8 | 143.81 | 8 | 144.00 | 141.50 | 0 | 4,913 | 0.00% |
|
| 2023/02/20 | 3 | 137.00 | 9 | 135.78 | 140.50 | -6 | 4,701 | -0.13% |
|
| 2023/02/17 | 7 | 126.57 | 5 | 126.30 | 128.00 | 2 | 4,736 | 0.04% |
|
| 2023/02/16 | 1 | 128.50 | 1 | 129.50 | 129.00 | 0 | 4,898 | 0.00% |
|
| 2023/02/15 | 6 | 126.67 | 10 | 127.00 | 126.50 | -4 | 4,976 | -0.08% |
|
| 2023/02/14 | 8 | 127.44 | 7 | 128.21 | 127.50 | 1 | 5,000 | 0.02% |
|
| 2023/02/13 | 4 | 126.88 | 1 | 131.50 | 126.00 | 3 | 5,051 | 0.06% |
|
| 2023/02/10 | 2 | 138.00 | 2 | 140.00 | 131.50 | 0 | 5,104 | 0.00% |
|
| 2023/02/09 | 5 | 140.50 | 2 | 140.75 | 138.00 | 3 | 5,072 | 0.06% |
|
| 2023/02/08 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 5,066 | 0.02% |
|
| 2023/02/01 | 0 | 0.00 | 11.2 | 132.71 | 136.00 | -11.2 | 5,211 | -0.21% |
|
| 2023/01/31 | 0.2 | 130.00 | 10 | 132.00 | 130.50 | -9.8 | 5,186 | -0.19% |
|
| 2023/01/30 | 20 | 130.50 | 0 | 0.00 | 129.50 | 20 | 5,131 | 0.39% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 127.50 | 128.00 | -2 | 5,105 | -0.04% |
|
| 2023/01/10 | 8 | 128.13 | 8.1 | 129.47 | 128.00 | -0.1 | 4,990 | 0.00% |
|
| 2023/01/09 | 6 | 127.00 | 6 | 125.50 | 127.00 | 0 | 4,837 | 0.00% |
|
| 2023/01/06 | 7 | 125.00 | 7 | 123.93 | 127.50 | 0 | 4,752 | 0.00% |
|
| 2023/01/05 | 23 | 127.59 | 23 | 128.17 | 126.00 | 0 | 4,648 | 0.00% |
|
| 2022/12/29 | 1 | 112.50 | 1 | 121.00 | 111.50 | 0 | 4,260 | 0.00% |
|
| 2022/12/28 | 8 | 123.00 | 8 | 122.63 | 123.50 | 0 | 4,152 | 0.00% |
|
| 2022/12/27 | 1 | 114.50 | 0 | 0.00 | 122.00 | 1 | 3,960 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 123.00 | 123.00 | 0 | 3,985 | 0.00% |
|
| 2022/12/13 | 0 | 120.50 | 0 | 0.00 | 118.50 | 0 | 3,964 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 135.00 | 130.50 | 0 | 3,879 | 0.00% |
|
| 2022/11/30 | 1 | 129.50 | 1 | 129.00 | 128.50 | 0 | 3,733 | 0.00% |
|
| 2022/11/29 | 3 | 130.50 | 3 | 133.50 | 132.50 | 0 | 3,683 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 131.50 | 135.50 | -1 | 3,547 | -0.03% |
|
| 2022/11/25 | 22 | 128.66 | 23 | 129.35 | 129.50 | -1 | 3,445 | -0.03% |
|
| 2022/11/24 | 14 | 126.68 | 12 | 124.42 | 127.50 | 2 | 3,258 | 0.06% |
|
| 2022/11/23 | 12 | 120.83 | 13 | 120.58 | 120.00 | -1 | 3,051 | -0.03% |
|
| 2022/11/22 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 2,914 | 0.03% |
|
| 2022/11/18 | 5 | 112.00 | 3 | 112.00 | 111.00 | 2 | 2,817 | 0.07% |
|
| 2022/11/17 | 0 | 0.00 | 12 | 114.75 | 115.00 | -12 | 2,782 | -0.43% |
|
| 2022/11/16 | 13 | 112.92 | 6 | 112.58 | 113.50 | 7 | 2,741 | 0.26% |
|
| 2022/11/15 | 12 | 114.25 | 6 | 116.50 | 114.50 | 6 | 2,691 | 0.22% |
|
| 2022/11/14 | 12 | 109.00 | 12 | 112.50 | 117.50 | 0 | 2,501 | 0.00% |
|
| 2022/11/10 | 6 | 104.00 | 6 | 104.50 | 105.00 | 0 | 2,243 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 106.00 | 106.00 | -3 | 2,234 | -0.13% |
|
| 2022/11/08 | 5 | 105.90 | 2 | 104.50 | 103.50 | 3 | 2,208 | 0.14% |
|
| 2022/11/07 | 5 | 105.50 | 5 | 105.30 | 106.00 | 0 | 2,136 | 0.00% |
|
| 2022/11/04 | 1 | 103.00 | 1 | 104.50 | 105.00 | 0 | 2,084 | 0.00% |
|
| 2022/11/02 | 4 | 100.50 | 4 | 101.00 | 100.00 | 0 | 1,912 | 0.00% |
|
| 2022/10/31 | 4 | 95.50 | 4 | 89.20 | 95.40 | 0 | 1,793 | 0.00% |
|
| 2022/10/26 | 10 | 89.80 | 10 | 90.20 | 89.20 | 0 | 1,601 | 0.00% |
|
| 2022/10/13 | 1 | 89.40 | 1 | 94.10 | 88.20 | 0 | 1,657 | 0.00% |
|
| 2022/10/07 | 1 | 105.00 | 1 | 101.50 | 102.00 | 0 | 1,691 | 0.00% |
|
| 2022/08/31 | 2 | 138.25 | 1 | 137.50 | 140.50 | 1 | 1,988 | 0.05% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 2,061 | -0.05% |
|
| 2022/08/12 | 2 | 141.50 | 0 | 0.00 | 141.50 | 2 | 2,226 | 0.09% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 132.75 | 132.50 | -2 | 2,239 | -0.09% |
|
| 2022/07/29 | 0 | 0.00 | 15 | 139.50 | 141.50 | -15 | 2,486 | -0.60% |
|
| 2022/07/28 | 15 | 138.00 | 0 | 0.00 | 138.00 | 15 | 2,573 | 0.58% |
|
| 2022/06/28 | 1 | 179.00 | 0 | 0.00 | 180.50 | 1 | 3,619 | 0.03% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 176.00 | 173.00 | -1 | 3,616 | -0.03% |
|
| 2022/06/21 | 1 | 184.50 | 0 | 0.00 | 187.50 | 1 | 3,589 | 0.03% |
|
| 2022/06/20 | 1 | 183.50 | 1 | 186.00 | 179.00 | 0 | 3,580 | 0.00% |
|
| 2022/06/17 | 3 | 191.83 | 2 | 188.50 | 191.00 | 1 | 3,556 | 0.03% |
|
| 2022/06/16 | 2 | 202.50 | 2 | 201.75 | 198.50 | 0 | 3,518 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 21 | 213.07 | 205.50 | -21 | 3,474 | -0.60% |
|
| 2022/06/10 | 1 | 218.00 | 1 | 217.00 | 221.00 | 0 | 3,455 | 0.00% |
|
| 2022/06/08 | 1 | 223.50 | 25 | 224.72 | 218.50 | -24 | 3,448 | -0.70% |
|
| 2022/06/07 | 1 | 224.00 | 0 | 0.00 | 221.00 | 1 | 3,425 | 0.03% |
|
| 2022/06/06 | 3 | 217.83 | 24 | 217.19 | 222.50 | -21 | 3,405 | -0.62% |
|
| 2022/06/02 | 12 | 216.38 | 0 | 0.00 | 217.00 | 12 | 3,412 | 0.35% |
|
| 2022/06/01 | 9 | 222.33 | 1 | 221.50 | 222.50 | 8 | 3,396 | 0.24% |
|
| 2022/05/31 | 21 | 217.93 | 0 | 0.00 | 217.50 | 21 | 3,324 | 0.63% |
|
| 2022/05/30 | 5 | 209.40 | 1 | 204.50 | 212.00 | 4 | 3,245 | 0.12% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 203.50 | 197.00 | -1 | 3,223 | -0.03% |
|
| 2022/05/25 | 1 | 204.00 | 1 | 203.50 | 204.50 | 0 | 3,244 | 0.00% |
|
| 2022/05/23 | 1 | 213.50 | 0 | 0.00 | 210.50 | 1 | 3,276 | 0.03% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 208.50 | 206.50 | -1 | 3,256 | -0.03% |
|
| 2022/05/19 | 1 | 207.50 | 1 | 204.50 | 211.50 | 0 | 3,248 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 208.00 | 206.50 | -1 | 3,249 | -0.03% |
|
| 2022/05/17 | 4 | 208.25 | 1 | 206.50 | 212.00 | 3 | 3,231 | 0.09% |
|
| 2022/05/16 | 3 | 216.00 | 4 | 214.50 | 206.00 | -1 | 3,210 | -0.03% |
|
| 2022/05/13 | 3 | 216.17 | 4 | 215.25 | 215.00 | -1 | 3,171 | -0.03% |
|
| 2022/05/12 | 22 | 214.41 | 20 | 212.80 | 210.50 | 2 | 3,154 | 0.06% |
|
| 2022/05/11 | 5 | 215.60 | 7.2 | 216.14 | 213.00 | -2.2 | 3,102 | -0.07% |
|
| 2022/05/10 | 28.2 | 212.67 | 5 | 205.50 | 218.00 | 23.2 | 3,046 | 0.76% |
|
| 2022/05/09 | 10 | 208.80 | 12 | 210.38 | 208.00 | -2 | 2,991 | -0.07% |
|
| 2022/05/06 | 8 | 215.75 | 8 | 214.88 | 214.50 | 0 | 2,954 | 0.00% |
|
| 2022/05/05 | 3 | 225.67 | 4.2 | 226.47 | 225.00 | -1.2 | 2,910 | -0.04% |
|
| 2022/05/04 | 5 | 215.10 | 15 | 218.17 | 220.00 | -10 | 2,791 | -0.36% |
|
| 2022/04/29 | 40 | 203.93 | 80 | 203.48 | 202.50 | -40 | 2,624 | -1.52% |
|
| 2022/04/28 | 48 | 190.04 | 6 | 198.58 | 201.00 | 42 | 2,508 | 1.67% |
|
| 2022/04/27 | 1 | 190.00 | 3 | 186.17 | 186.50 | -2 | 2,447 | -0.08% |
|
| 2022/04/26 | 5 | 199.30 | 5 | 199.40 | 195.00 | 0 | 2,388 | 0.00% |
|
| 2022/04/22 | 10 | 215.90 | 29 | 217.38 | 215.50 | -19 | 2,295 | -0.83% |
|
| 2022/04/21 | 32 | 217.14 | 4 | 214.88 | 216.00 | 28 | 2,178 | 1.29% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 203.50 | 203.50 | -1 | 1,946 | -0.05% |
|
| 2022/04/18 | 2 | 193.50 | 2 | 192.50 | 194.00 | 0 | 1,877 | 0.00% |
|
| 2022/04/15 | 3 | 194.33 | 2 | 201.50 | 194.00 | 1 | 1,831 | 0.05% |
|
| 2022/04/14 | 1 | 206.00 | 2 | 204.00 | 203.00 | -1 | 1,787 | -0.06% |
|
| 2022/04/13 | 6 | 201.50 | 4 | 200.13 | 202.00 | 2 | 1,670 | 0.12% |
|
| 2022/04/12 | 5 | 191.80 | 4 | 192.88 | 201.00 | 1 | 1,570 | 0.06% |
|
| 2022/04/08 | 2 | 192.50 | 2 | 177.50 | 192.50 | 0 | 1,328 | 0.00% |
|
| 2022/04/07 | 4 | 176.88 | 5 | 177.00 | 175.00 | -1 | 1,274 | -0.08% |
|
| 2022/04/06 | 2 | 178.00 | 2 | 192.50 | 178.50 | 0 | 1,241 | 0.00% |
|
| 2022/04/01 | 3 | 194.00 | 2 | 184.00 | 193.00 | 1 | 1,176 | 0.09% |
|
| 2022/03/21 | 0.1 | 184.50 | 0 | 0.00 | 184.50 | 0.1 | 1,242 | 0.01% |
|
| 2022/03/16 | 0.1 | 173.50 | 0 | 0.00 | 175.00 | 0.1 | 1,274 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 186.00 | 188.50 | -1 | 1,302 | -0.08% |
|
| 2022/03/10 | 2.1 | 191.14 | 1 | 196.50 | 195.50 | 1.1 | 1,319 | 0.08% |
|
| 2022/03/09 | 0.1 | 180.00 | 1 | 181.00 | 180.00 | -0.9 | 1,318 | -0.07% |
|
| 2022/03/07 | 0.1 | 196.50 | 1 | 206.00 | 193.00 | -0.9 | 1,294 | -0.07% |
|
| 2022/03/04 | 12 | 212.50 | 1 | 211.00 | 210.00 | 11 | 1,291 | 0.85% |
|
| 2022/03/02 | 10 | 217.35 | 0 | 0.00 | 216.50 | 10 | 1,342 | 0.74% |
|
| 2022/02/25 | 79 | 219.27 | 0 | 0.00 | 213.50 | 79 | 1,381 | 5.72% |
|
| 2022/02/24 | 2 | 217.00 | 60 | 211.90 | 211.00 | -58 | 1,364 | -4.25% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 216.00 | 218.00 | -1 | 1,346 | -0.07% |
|
| 2022/02/22 | 2 | 214.75 | 1 | 215.00 | 214.00 | 1 | 1,366 | 0.07% |
|
| 2022/02/21 | 0 | 0.00 | 10 | 213.55 | 213.50 | -10 | 1,421 | -0.70% |
|
| 2022/02/18 | 0 | 0.00 | 29 | 213.43 | 216.00 | -29 | 1,552 | -1.87% |
|
| 2022/02/17 | 12 | 221.50 | 15 | 223.00 | 222.00 | -3 | 1,601 | -0.19% |
|
| 2022/02/09 | 1 | 234.50 | 1 | 236.00 | 239.00 | 0 | 1,689 | 0.00% |
|
| 2022/02/07 | 1 | 229.00 | 1 | 230.00 | 235.50 | 0 | 1,701 | 0.00% |
|
| 2022/01/26 | 0.2 | 220.00 | 0 | 0.00 | 221.00 | 0.2 | 1,695 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 246.50 | 243.00 | -1 | 2,001 | -0.05% |
|
| 2022/01/18 | 1 | 247.00 | 0 | 0.00 | 249.50 | 1 | 2,095 | 0.05% |
|
| 2021/12/20 | 1 | 294.00 | 1 | 290.00 | 292.00 | 0 | 2,434 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 258.25 | 256.50 | -2 | 2,420 | -0.08% |
|
| 2021/12/09 | 1 | 265.00 | 0 | 0.00 | 264.50 | 1 | 2,410 | 0.04% |
|
| 2021/12/08 | 1 | 261.00 | 0 | 0.00 | 256.50 | 1 | 2,402 | 0.04% |
|
| 2021/11/25 | 4 | 291.63 | 0 | 0.00 | 292.00 | 4 | 2,329 | 0.17% |
|
| 2021/11/24 | 3 | 303.00 | 0 | 0.00 | 304.50 | 3 | 2,297 | 0.13% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 331.00 | 326.00 | -1 | 2,261 | -0.04% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 344.50 | 328.00 | -5 | 2,230 | -0.22% |
|
| 2021/11/17 | 8 | 334.63 | 2 | 329.50 | 335.00 | 6 | 2,174 | 0.28% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 328.75 | 335.50 | -2 | 2,052 | -0.10% |
|
| 2021/11/15 | 2 | 314.00 | 2 | 305.25 | 305.00 | 0 | 1,998 | 0.00% |
|
| 2021/11/12 | 23 | 304.39 | 11 | 301.45 | 300.00 | 12 | 1,987 | 0.60% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 301.00 | 296.50 | -1 | 2,051 | -0.05% |
|
| 2021/10/29 | 2 | 289.00 | 1 | 288.50 | 288.00 | 1 | 2,099 | 0.05% |
|
| 2021/10/28 | 12 | 312.54 | 1 | 321.50 | 320.00 | 11 | 2,062 | 0.53% |
|
| 2021/10/27 | 20 | 334.30 | 3 | 326.00 | 327.50 | 17 | 1,993 | 0.85% |
|
| 2021/10/26 | 1 | 305.00 | 2 | 298.00 | 306.50 | -1 | 1,835 | -0.05% |
|
| 2021/10/25 | 14 | 276.32 | 26 | 271.94 | 279.00 | -12 | 1,762 | -0.68% |
|
| 2021/10/22 | 19 | 252.00 | 22 | 242.48 | 254.00 | -3 | 1,638 | -0.18% |
|
| 2021/10/21 | 10 | 228.80 | 12 | 229.71 | 231.00 | -2 | 1,597 | -0.13% |
|
| 2021/10/20 | 0 | 0.00 | 25 | 227.10 | 224.50 | -25 | 1,609 | -1.55% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 229.00 | 231.00 | -2 | 1,633 | -0.12% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 215.50 | 216.50 | -1 | 1,608 | -0.06% |
|
| 2021/10/12 | 1 | 226.00 | 0 | 0.00 | 224.50 | 1 | 1,626 | 0.06% |
|
| 2021/10/08 | 2 | 220.50 | 0 | 0.00 | 221.50 | 2 | 1,646 | 0.12% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 246.00 | 245.50 | -1 | 1,653 | -0.06% |
|
| 2021/09/23 | 1 | 256.00 | 0 | 0.00 | 257.00 | 1 | 1,663 | 0.06% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 390.50 | 392.50 | -1 | 1,605 | -0.06% |
|
| 2021/09/14 | 1 | 398.00 | 0 | 0.00 | 397.00 | 1 | 1,628 | 0.06% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 360.00 | 356.00 | -1 | 1,785 | -0.06% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 373.00 | 360.00 | -1 | 1,875 | -0.05% |
|
| 2021/07/30 | 1 | 404.00 | 0 | 0.00 | 400.00 | 1 | 2,115 | 0.05% |
|
| 2021/07/23 | 2 | 434.50 | 2 | 424.00 | 424.00 | 0 | 2,304 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 469.00 | 468.00 | -1 | 2,450 | -0.04% |
|
| 2021/07/08 | 1 | 467.00 | 1 | 477.00 | 471.50 | 0 | 2,621 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 475.50 | 486.00 | -1 | 2,780 | -0.04% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 487.75 | 484.50 | -2 | 2,934 | -0.07% |
|
| 2021/06/29 | 2 | 498.00 | 1 | 497.00 | 494.50 | 1 | 2,987 | 0.03% |
|
| 2021/06/28 | 2 | 510.00 | 0 | 0.00 | 513.00 | 2 | 3,012 | 0.07% |
|
| 2021/06/25 | 1 | 525.00 | 1.8 | 521.22 | 520.00 | -0.8 | 3,173 | -0.03% |
|
| 2021/06/24 | 1 | 513.00 | 0 | 0.00 | 510.00 | 1 | 3,276 | 0.03% |
|
| 2021/06/10 | 0.1 | 537.00 | 5 | 538.80 | 533.00 | -4.9 | 3,836 | -0.13% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 548.00 | 533.00 | 0 | 3,900 | 0.00% |
|
| 2021/06/08 | 0.2 | 529.00 | 0 | 0.00 | 530.00 | 0.2 | 3,914 | 0.01% |
|
| 2021/06/07 | 1 | 514.00 | 1 | 511.00 | 530.00 | 0 | 3,977 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 512.00 | 512.00 | -1 | 4,143 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 520.00 | 518.00 | -1 | 4,212 | -0.02% |
|
| 2021/05/28 | 1.1 | 514.36 | 0 | 0.00 | 507.00 | 1.1 | 4,254 | 0.03% |
|
| 2021/05/27 | 0.1 | 501.00 | 0 | 0.00 | 509.00 | 0.1 | 4,317 | 0.00% |
|
| 2021/05/25 | 2 | 493.75 | 2 | 500.25 | 498.50 | 0 | 4,399 | 0.00% |
|
| 2021/05/17 | 2 | 439.75 | 3 | 445.50 | 447.50 | -1 | 4,612 | -0.02% |
|
| 2021/05/14 | 1 | 440.00 | 4 | 443.13 | 438.00 | -3 | 4,633 | -0.06% |
|
| 2021/05/13 | 4 | 432.13 | 1 | 426.00 | 429.50 | 3 | 4,665 | 0.06% |
|
| 2021/05/12 | 3 | 414.83 | 4 | 424.38 | 432.50 | -1 | 4,702 | -0.02% |
|
| 2021/05/11 | 1 | 432.00 | 1 | 421.00 | 415.50 | 0 | 4,693 | 0.00% |
|
| 2021/05/10 | 2.1 | 457.68 | 1 | 474.50 | 452.00 | 1.1 | 4,716 | 0.02% |
|
| 2021/05/07 | 0.1 | 478.00 | 1 | 465.00 | 473.00 | -0.9 | 4,773 | -0.02% |
|
| 2021/05/06 | 3.1 | 437.98 | 3 | 439.67 | 443.00 | 0.1 | 4,813 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 447.50 | 428.00 | -1 | 4,883 | -0.02% |
|
| 2021/05/04 | 1 | 441.00 | 2 | 441.00 | 441.00 | -1 | 4,974 | -0.02% |
|
| 2021/05/03 | 0 | 0.00 | 0.3 | 491.00 | 490.00 | -0.3 | 4,978 | -0.01% |
|
| 2021/04/29 | 2 | 548.00 | 3 | 556.33 | 544.00 | -1 | 5,153 | -0.02% |
|
| 2021/04/28 | 1 | 546.00 | 0 | 0.00 | 543.00 | 1 | 5,333 | 0.02% |
|
| 2021/04/23 | 2 | 551.00 | 2 | 535.00 | 551.00 | 0 | 5,666 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 542.00 | 527.00 | -1 | 5,748 | -0.02% |
|
| 2021/04/20 | 2 | 553.50 | 1 | 558.00 | 550.00 | 1 | 5,881 | 0.02% |
|
| 2021/04/16 | 3.1 | 563.74 | 3 | 564.67 | 563.00 | 0.1 | 6,091 | 0.00% |
|
| 2021/04/15 | 2 | 559.50 | 2 | 542.50 | 572.00 | 0 | 6,186 | 0.00% |
|
| 2021/04/13 | 2 | 588.00 | 2 | 594.50 | 580.00 | 0 | 6,244 | 0.00% |
|
| 2021/04/12 | 2 | 614.00 | 1 | 618.00 | 586.00 | 1 | 6,314 | 0.02% |
|
| 2021/04/09 | 3 | 623.67 | 1 | 618.00 | 618.00 | 2 | 6,388 | 0.03% |
|
| 2021/04/08 | 2 | 650.00 | 1 | 656.00 | 649.00 | 1 | 6,441 | 0.02% |
|
| 2021/04/07 | 6 | 655.67 | 5 | 648.40 | 667.00 | 1 | 6,581 | 0.02% |
|
| 2021/04/06 | 5 | 638.80 | 3 | 633.00 | 633.00 | 2 | 6,600 | 0.03% |
|
| 2021/04/01 | 5 | 637.60 | 4 | 636.00 | 634.00 | 1 | 6,651 | 0.02% |
|
| 2021/03/31 | 2 | 634.00 | 2 | 628.00 | 634.00 | 0 | 6,721 | 0.00% |
|
| 2021/03/30 | 5 | 630.80 | 8.2 | 635.68 | 631.00 | -3.2 | 6,718 | -0.05% |
|
| 2021/03/29 | 5 | 618.00 | 6 | 626.17 | 612.00 | -1 | 6,609 | -0.02% |
|
| 2021/03/26 | 1 | 594.00 | 3 | 596.67 | 631.00 | -2 | 6,586 | -0.03% |
|
| 2021/03/25 | 1 | 578.00 | 7 | 579.14 | 574.00 | -6 | 6,600 | -0.09% |
|
| 2021/03/24 | 3 | 576.67 | 0 | 0.00 | 573.00 | 3 | 6,756 | 0.04% |
|
| 2021/03/23 | 3 | 588.67 | 1 | 587.00 | 575.00 | 2 | 7,149 | 0.03% |
|
| 2021/03/22 | 1 | 597.00 | 2 | 589.50 | 580.00 | -1 | 7,328 | -0.01% |
|
| 2021/03/18 | 2 | 603.50 | 7 | 611.43 | 596.00 | -5 | 7,444 | -0.07% |
|
| 2021/03/17 | 8 | 624.88 | 4 | 634.50 | 600.00 | 4 | 7,527 | 0.05% |
|
| 2021/03/16 | 4.1 | 595.37 | 5 | 602.60 | 616.00 | -0.9 | 7,477 | -0.01% |
|
| 2021/03/15 | 3.3 | 587.30 | 7 | 593.29 | 590.00 | -3.7 | 7,511 | -0.05% |
|
| 2021/03/12 | 3 | 582.00 | 1 | 594.00 | 575.00 | 2 | 7,502 | 0.03% |
|
| 2021/03/11 | 2 | 560.00 | 3 | 571.00 | 588.00 | -1 | 7,514 | -0.01% |
|
| 2021/03/10 | 1 | 549.00 | 2 | 552.00 | 548.00 | -1 | 7,620 | -0.01% |
|
| 2021/03/09 | 1 | 545.00 | 0 | 0.00 | 542.00 | 1 | 7,646 | 0.01% |
|
| 2021/03/08 | 4 | 570.00 | 2 | 570.00 | 551.00 | 2 | 7,627 | 0.03% |
|
| 2021/03/05 | 2 | 566.50 | 1 | 567.00 | 567.00 | 1 | 7,662 | 0.01% |
|
| 2021/03/04 | 1 | 572.00 | 1 | 578.00 | 572.00 | 0 | 7,704 | 0.00% |
|
| 2021/03/03 | 1 | 583.00 | 2 | 593.50 | 599.00 | -1 | 7,688 | -0.01% |
|
| 2021/03/02 | 3 | 604.00 | 2 | 590.00 | 571.00 | 1 | 7,701 | 0.01% |
|
| 2021/02/25 | 3 | 583.33 | 2 | 578.00 | 567.00 | 1 | 7,883 | 0.01% |
|
| 2021/02/24 | 6 | 580.67 | 1 | 582.00 | 568.00 | 5 | 7,983 | 0.06% |
|
| 2021/02/23 | 6 | 579.00 | 1 | 576.00 | 576.00 | 5 | 8,157 | 0.06% |
|
| 2021/02/22 | 1 | 606.00 | 3 | 601.67 | 592.00 | -2 | 8,195 | -0.02% |
|
| 2021/02/19 | 2 | 599.50 | 0 | 0.00 | 591.00 | 2 | 8,290 | 0.02% |
|
| 2021/02/18 | 4 | 599.00 | 5 | 612.40 | 605.00 | -1 | 8,465 | -0.01% |
|
| 2021/02/17 | 13 | 608.85 | 9 | 624.33 | 603.00 | 4 | 8,687 | 0.05% |
|
| 2021/02/05 | 3 | 584.67 | 4 | 584.75 | 587.00 | -1 | 8,753 | -0.01% |
|
| 2021/02/04 | 2 | 561.00 | 2 | 565.00 | 565.00 | 0 | 8,799 | 0.00% |
|
| 2021/02/03 | 2 | 580.50 | 2 | 573.00 | 573.00 | 0 | 8,869 | 0.00% |
|
| 2021/02/02 | 7 | 572.29 | 8 | 572.63 | 577.00 | -1 | 8,968 | -0.01% |
|
| 2021/02/01 | 1 | 548.00 | 0 | 0.00 | 548.00 | 1 | 9,061 | 0.01% |
|
| 2021/01/29 | 2 | 577.50 | 4 | 578.75 | 563.00 | -2 | 9,238 | -0.02% |
|
| 2021/01/28 | 3 | 567.33 | 1 | 576.00 | 567.00 | 2 | 9,304 | 0.02% |
|
| 2021/01/27 | 2 | 596.50 | 4 | 593.75 | 590.00 | -2 | 9,283 | -0.02% |
|
| 2021/01/26 | 3 | 589.33 | 1 | 586.00 | 576.00 | 2 | 9,232 | 0.02% |
|
| 2021/01/25 | 2 | 605.00 | 2 | 610.50 | 620.00 | 0 | 9,126 | 0.00% |
|
| 2021/01/22 | 8 | 613.75 | 6 | 623.50 | 613.00 | 2 | 9,070 | 0.02% |
|
| 2021/01/21 | 6 | 585.83 | 12.1 | 589.24 | 602.00 | -6.1 | 8,913 | -0.07% |
|
| 2021/01/20 | 6 | 548.67 | 4 | 551.75 | 553.00 | 2 | 8,703 | 0.02% |
|
| 2021/01/19 | 1 | 542.00 | 2.3 | 541.65 | 546.00 | -1.3 | 8,536 | -0.02% |
|
| 2021/01/15 | 2 | 526.00 | 0 | 0.00 | 515.00 | 2 | 8,411 | 0.02% |
|
| 2021/01/13 | 4 | 505.38 | 3 | 501.83 | 505.00 | 1 | 8,292 | 0.01% |
|
| 2021/01/12 | 2 | 488.75 | 2 | 494.25 | 484.00 | 0 | 8,181 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 452.50 | 475.50 | -2 | 8,011 | -0.02% |
|
| 2021/01/08 | 1 | 425.00 | 1 | 438.50 | 432.50 | 0 | 7,995 | 0.00% |
|
| 2021/01/07 | 2 | 435.50 | 0 | 0.00 | 435.50 | 2 | 7,889 | 0.03% |
|
| 2021/01/06 | 1 | 429.00 | 0 | 0.00 | 414.50 | 1 | 7,810 | 0.01% |
|
| 2021/01/05 | 1 | 414.00 | 7 | 419.64 | 423.50 | -6 | 7,744 | -0.08% |
|
| 2021/01/04 | 3 | 415.17 | 0 | 0.00 | 405.50 | 3 | 7,697 | 0.04% |
|
| 2020/12/31 | 2 | 393.00 | 1 | 394.50 | 394.50 | 1 | 7,683 | 0.01% |
|
| 2020/12/30 | 1 | 378.00 | 2 | 389.00 | 400.00 | -1 | 7,642 | -0.01% |
|
| 2020/12/29 | 1 | 373.00 | 1 | 388.00 | 374.00 | 0 | 7,524 | 0.00% |
|
| 2020/12/28 | 1 | 375.50 | 0 | 0.00 | 368.50 | 1 | 7,464 | 0.01% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 369.83 | 375.00 | -6 | 7,439 | -0.08% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 359.50 | 358.00 | -1 | 7,412 | -0.01% |
|
| 2020/12/23 | 1 | 350.50 | 2 | 355.50 | 359.00 | -1 | 7,444 | -0.01% |
|
| 2020/12/22 | 3 | 359.00 | 3 | 364.50 | 351.00 | 0 | 7,486 | 0.00% |
|
| 2020/12/21 | 6 | 365.25 | 3 | 371.00 | 360.50 | 3 | 7,431 | 0.04% |
|
| 2020/12/18 | 7 | 374.29 | 2 | 369.75 | 370.00 | 5 | 7,383 | 0.07% |
|
| 2020/12/17 | 9 | 387.44 | 8 | 384.63 | 389.00 | 1 | 7,246 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 371.50 | 371.50 | -1 | 6,897 | -0.01% |
|
| 2020/12/11 | 1 | 336.50 | 3 | 336.00 | 334.00 | -2 | 6,915 | -0.03% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 338.50 | 335.00 | -1 | 6,985 | -0.01% |
|
| 2020/12/09 | 1 | 326.50 | 0 | 0.00 | 328.00 | 1 | 6,993 | 0.01% |
|
| 2020/12/08 | 3 | 308.83 | 3 | 311.33 | 316.00 | 0 | 6,883 | 0.00% |
|
| 2020/12/07 | 1 | 310.00 | 1 | 309.00 | 312.50 | 0 | 6,868 | 0.00% |
|
| 2020/12/04 | 3 | 309.17 | 2 | 309.00 | 306.00 | 1 | 6,846 | 0.01% |
|
| 2020/12/03 | 1 | 333.00 | 0 | 0.00 | 327.50 | 1 | 6,735 | 0.01% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 337.50 | 337.50 | -1 | 6,751 | -0.01% |
|
| 2020/12/01 | 2 | 337.25 | 2 | 334.25 | 339.50 | 0 | 6,781 | 0.00% |
|
| 2020/11/30 | 1 | 336.50 | 0 | 0.00 | 335.00 | 1 | 6,723 | 0.01% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 342.00 | 337.50 | -4 | 6,685 | -0.06% |
|
| 2020/11/26 | 4 | 339.75 | 3 | 346.00 | 340.50 | 1 | 6,691 | 0.01% |
|
| 2020/11/25 | 2 | 347.00 | 0 | 0.00 | 347.00 | 2 | 6,636 | 0.03% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 342.20 | 349.50 | -5 | 6,538 | -0.08% |
|
| 2020/11/23 | 7 | 338.29 | 2 | 343.75 | 337.00 | 5 | 6,419 | 0.08% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 338.83 | 352.00 | -3 | 6,298 | -0.05% |
|
| 2020/11/19 | 2 | 329.50 | 0 | 0.00 | 329.50 | 2 | 6,204 | 0.03% |
|
| 2020/11/18 | 1 | 330.00 | 1 | 322.00 | 330.00 | 0 | 6,264 | 0.00% |
|
| 2020/11/17 | 5 | 319.90 | 3 | 316.50 | 322.00 | 2 | 6,358 | 0.03% |
|
| 2020/11/16 | 5 | 312.40 | 1 | 314.00 | 315.00 | 4 | 6,459 | 0.06% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 293.50 | 299.00 | -1 | 6,414 | -0.02% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 286.75 | 288.00 | -2 | 6,321 | -0.03% |
|
| 2020/11/11 | 4 | 284.38 | 2 | 286.25 | 282.00 | 2 | 6,283 | 0.03% |
|
| 2020/11/10 | 2 | 280.50 | 2 | 286.25 | 280.00 | 0 | 6,215 | 0.00% |
|
| 2020/11/09 | 2 | 279.25 | 2 | 277.00 | 284.00 | 0 | 6,097 | 0.00% |
|
| 2020/11/06 | 4 | 267.75 | 22 | 274.18 | 268.50 | -18 | 5,985 | -0.30% |
|
| 2020/11/05 | 2 | 244.00 | 5 | 253.90 | 255.50 | -3 | 5,842 | -0.05% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 241.00 | 247.00 | -1 | 5,748 | -0.02% |
|
| 2020/11/03 | 1 | 239.00 | 1 | 241.50 | 239.50 | 0 | 5,794 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 239.00 | 235.00 | -1 | 5,941 | -0.02% |
|
| 2020/10/30 | 1 | 238.50 | 5 | 236.40 | 237.50 | -4 | 6,128 | -0.07% |
|
| 2020/10/29 | 5 | 232.20 | 13 | 232.58 | 237.00 | -8 | 6,269 | -0.13% |
|
| 2020/10/28 | 10 | 230.50 | 0 | 0.00 | 230.50 | 10 | 6,437 | 0.16% |
|
| 2020/10/27 | 5 | 230.30 | 0 | 0.00 | 236.50 | 5 | 6,642 | 0.08% |
|
| 2020/10/26 | 2 | 235.25 | 1 | 238.00 | 234.00 | 1 | 6,809 | 0.01% |
|
| 2020/10/20 | 1 | 242.00 | 0 | 0.00 | 247.00 | 1 | 7,459 | 0.01% |
|
| 2020/10/19 | 1 | 245.00 | 0 | 0.00 | 244.50 | 1 | 7,489 | 0.01% |
|
| 2020/10/16 | 1 | 243.00 | 1 | 249.00 | 242.00 | 0 | 7,498 | 0.00% |
|
| 2020/10/15 | 3 | 242.33 | 0 | 0.00 | 243.00 | 3 | 7,480 | 0.04% |
|
| 2020/10/14 | 1 | 250.00 | 0 | 0.00 | 246.50 | 1 | 7,482 | 0.01% |
|
| 2020/10/13 | 7 | 248.21 | 1 | 246.00 | 249.00 | 6 | 7,487 | 0.08% |
|
| 2020/10/08 | 2 | 252.00 | 0 | 0.00 | 248.00 | 2 | 7,449 | 0.03% |
|
| 2020/10/07 | 1 | 251.50 | 2 | 251.75 | 251.50 | -1 | 7,374 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 247.50 | 245.00 | -1 | 7,317 | -0.01% |
|
| 2020/10/05 | 1 | 243.50 | 0 | 0.00 | 245.50 | 1 | 7,291 | 0.01% |
|
| 2020/09/30 | 1 | 229.00 | 3 | 236.50 | 239.00 | -2 | 7,474 | -0.03% |
|
| 2020/09/29 | 6 | 234.50 | 7 | 235.64 | 231.00 | -1 | 7,757 | -0.01% |
|
| 2020/09/28 | 2 | 231.00 | 4 | 230.13 | 231.00 | -2 | 8,027 | -0.02% |
|
| 2020/09/25 | 7 | 222.71 | 3 | 227.00 | 219.50 | 4 | 8,216 | 0.05% |
|
| 2020/09/24 | 4 | 236.75 | 1 | 239.50 | 235.00 | 3 | 8,296 | 0.04% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 241.50 | 242.50 | -2 | 8,374 | -0.02% |
|
| 2020/09/22 | 1 | 238.50 | 0 | 0.00 | 233.50 | 1 | 8,567 | 0.01% |
|
| 2020/09/21 | 1 | 239.50 | 0 | 0.00 | 240.00 | 1 | 8,731 | 0.01% |
|
| 2020/09/18 | 5 | 241.70 | 6 | 243.00 | 244.50 | -1 | 9,023 | -0.01% |
|
| 2020/09/17 | 1 | 237.50 | 1 | 240.00 | 238.00 | 0 | 9,154 | 0.00% |
|
| 2020/09/16 | 3 | 240.33 | 2 | 245.25 | 239.50 | 1 | 9,118 | 0.01% |
|
| 2020/09/15 | 1 | 240.50 | 5 | 240.10 | 236.00 | -4 | 9,038 | -0.04% |
|
| 2020/09/14 | 5 | 231.40 | 13 | 228.54 | 235.00 | -8 | 8,837 | -0.09% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 213.00 | 214.00 | -4 | 8,691 | -0.05% |
|
| 2020/09/10 | 3 | 212.00 | 0 | 0.00 | 209.50 | 3 | 8,726 | 0.03% |
|
| 2020/09/09 | 1 | 213.00 | 0 | 0.00 | 215.50 | 1 | 8,761 | 0.01% |
|
| 2020/09/08 | 1 | 217.00 | 2 | 223.75 | 217.00 | -1 | 8,737 | -0.01% |
|
| 2020/09/04 | 3 | 215.67 | 1 | 216.00 | 216.00 | 2 | 8,708 | 0.02% |
|
| 2020/09/02 | 1 | 228.00 | 0 | 0.00 | 220.50 | 1 | 8,741 | 0.01% |
|
| 2020/09/01 | 3 | 219.00 | 3 | 219.00 | 224.50 | 0 | 8,791 | 0.00% |
|
| 2020/08/31 | 1 | 223.50 | 1 | 226.00 | 221.00 | 0 | 8,804 | 0.00% |
|
| 2020/08/27 | 2 | 221.25 | 1 | 218.50 | 218.50 | 1 | 9,124 | 0.01% |
|
| 2020/08/26 | 3 | 224.83 | 2 | 226.50 | 224.00 | 1 | 9,205 | 0.01% |
|
| 2020/08/25 | 3 | 226.67 | 2 | 231.50 | 229.50 | 1 | 9,430 | 0.01% |
|
| 2020/08/24 | 2 | 220.25 | 5 | 220.10 | 224.50 | -3 | 9,405 | -0.03% |
|
| 2020/08/21 | 3 | 215.50 | 2 | 221.75 | 212.50 | 1 | 9,276 | 0.01% |
|
| 2020/08/20 | 13 | 220.15 | 12 | 222.96 | 219.50 | 1 | 9,082 | 0.01% |
|
| 2020/08/19 | 7 | 229.43 | 4 | 232.50 | 220.50 | 3 | 8,801 | 0.03% |
|
| 2020/08/18 | 7 | 250.43 | 7 | 245.21 | 245.00 | 0 | 8,605 | 0.00% |
|
| 2020/08/17 | 4 | 272.63 | 3 | 277.17 | 272.00 | 1 | 8,593 | 0.01% |
|
| 2020/08/14 | 5 | 271.30 | 6 | 270.33 | 277.00 | -1 | 8,529 | -0.01% |
|
| 2020/08/13 | 2 | 268.25 | 3 | 270.00 | 262.50 | -1 | 8,487 | -0.01% |
|
| 2020/08/12 | 2 | 268.25 | 2 | 267.75 | 266.50 | 0 | 8,506 | 0.00% |
|
| 2020/08/11 | 2 | 277.00 | 1 | 279.50 | 274.00 | 1 | 8,561 | 0.01% |
|
| 2020/08/10 | 1 | 274.00 | 2 | 279.50 | 274.00 | -1 | 8,494 | -0.01% |
|
| 2020/08/07 | 15 | 274.67 | 10 | 284.00 | 276.50 | 5 | 8,456 | 0.06% |
|
| 2020/08/06 | 2 | 290.50 | 0 | 0.00 | 284.00 | 2 | 8,357 | 0.02% |
|
| 2020/08/05 | 4 | 288.25 | 8 | 289.06 | 291.50 | -4 | 8,185 | -0.05% |
|
| 2020/08/04 | 1 | 284.00 | 0 | 0.00 | 276.50 | 1 | 8,013 | 0.01% |
|
| 2020/08/03 | 2 | 272.00 | 1 | 274.00 | 275.00 | 1 | 7,884 | 0.01% |
|
| 2020/07/31 | 15 | 267.07 | 51 | 263.97 | 269.00 | -36 | 7,743 | -0.46% |
|
| 2020/07/30 | 16 | 256.84 | 15 | 247.97 | 259.50 | 1 | 7,606 | 0.01% |
|
| 2020/07/29 | 6 | 239.17 | 11 | 239.14 | 253.00 | -5 | 7,596 | -0.07% |
|
| 2020/07/28 | 18 | 246.56 | 4 | 251.38 | 242.50 | 14 | 7,513 | 0.19% |
|
| 2020/07/27 | 14 | 272.57 | 19 | 276.58 | 269.00 | -5 | 7,502 | -0.07% |
|
| 2020/07/24 | 14 | 277.11 | 14 | 273.25 | 270.50 | 0 | 7,413 | 0.00% |
|
| 2020/07/23 | 2 | 263.50 | 0 | 0.00 | 265.00 | 2 | 7,232 | 0.03% |
|
| 2020/07/22 | 6 | 262.00 | 8 | 253.44 | 257.00 | -2 | 7,403 | -0.03% |
|
| 2020/07/21 | 8 | 251.81 | 5 | 260.00 | 259.00 | 3 | 7,415 | 0.04% |
|
| 2020/07/17 | 1 | 230.00 | 1 | 236.50 | 231.50 | 0 | 7,492 | 0.00% |
|
| 2020/07/16 | 10 | 227.70 | 2 | 229.50 | 232.00 | 8 | 7,546 | 0.11% |
|
| 2020/07/15 | 2 | 223.00 | 2 | 237.00 | 223.00 | 0 | 7,574 | 0.00% |
|
| 2020/07/14 | 6 | 232.67 | 0 | 0.00 | 233.00 | 6 | 7,657 | 0.08% |
|
| 2020/07/10 | 1 | 244.00 | 0 | 0.00 | 245.00 | 1 | 7,868 | 0.01% |
|
| 2020/07/09 | 7 | 255.14 | 2 | 265.75 | 254.00 | 5 | 8,076 | 0.06% |
|
| 2020/07/08 | 6 | 252.50 | 2 | 254.50 | 251.50 | 4 | 7,886 | 0.05% |
|
| 2020/07/07 | 2 | 235.00 | 4 | 239.25 | 244.00 | -2 | 7,625 | -0.03% |
|
| 2020/07/06 | 11 | 219.09 | 12 | 213.42 | 222.00 | -1 | 7,361 | -0.01% |
|
| 2020/07/03 | 3 | 200.83 | 2 | 202.50 | 202.00 | 1 | 7,190 | 0.01% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 195.50 | 196.00 | -3 | 7,212 | -0.04% |
|
| 2020/07/01 | 2 | 194.00 | 2 | 193.75 | 194.50 | 0 | 7,246 | 0.00% |
|
| 2020/06/30 | 1 | 188.50 | 1 | 186.00 | 188.50 | 0 | 7,197 | 0.00% |
|
| 2020/06/29 | 14 | 180.96 | 12 | 184.79 | 176.50 | 2 | 7,072 | 0.03% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 178.33 | 181.00 | -3 | 6,792 | -0.04% |
|
| 2020/06/23 | 1 | 174.50 | 1 | 170.50 | 169.00 | 0 | 6,587 | 0.00% |
|
| 2020/06/22 | 2 | 175.25 | 1 | 177.00 | 172.50 | 1 | 6,599 | 0.02% |
|
| 2020/06/19 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 6,557 | 0.02% |
|
| 2020/06/18 | 1 | 169.50 | 2 | 171.25 | 172.00 | -1 | 6,553 | -0.02% |
|
| 2020/06/17 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 6,567 | 0.02% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 169.10 | 174.50 | -5 | 6,565 | -0.08% |
|
| 2020/06/15 | 1 | 167.50 | 1 | 163.50 | 163.00 | 0 | 6,556 | 0.00% |
|
| 2020/06/12 | 6 | 166.58 | 3 | 167.67 | 167.00 | 3 | 6,602 | 0.05% |
|
| 2020/06/11 | 2 | 164.00 | 5 | 168.30 | 170.50 | -3 | 6,653 | -0.05% |
|
| 2020/06/10 | 2 | 171.25 | 1 | 169.00 | 169.50 | 1 | 6,646 | 0.02% |
|
| 2020/06/09 | 3 | 176.00 | 0 | 0.00 | 175.00 | 3 | 6,602 | 0.05% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 179.50 | 173.50 | -1 | 6,653 | -0.02% |
|
| 2020/06/05 | 1 | 177.50 | 5 | 177.60 | 178.50 | -4 | 6,593 | -0.06% |
|
| 2020/06/04 | 9 | 179.83 | 1 | 179.50 | 175.00 | 8 | 6,594 | 0.12% |
|
| 2020/06/03 | 1 | 179.00 | 1 | 178.00 | 174.00 | 0 | 6,450 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 173.67 | 173.00 | -3 | 6,421 | -0.05% |
|
| 2020/06/01 | 6 | 168.42 | 12 | 159.00 | 172.50 | -6 | 6,343 | -0.09% |
|
| 2020/05/29 | 8 | 146.50 | 3 | 155.17 | 157.00 | 5 | 6,114 | 0.08% |
|
| 2020/05/25 | 2 | 145.25 | 4 | 144.25 | 147.00 | -2 | 6,389 | -0.03% |
|
| 2020/05/22 | 33 | 145.45 | 10 | 144.95 | 144.00 | 23 | 6,390 | 0.36% |
|
| 2020/05/21 | 0 | 0.00 | 15 | 150.50 | 151.00 | -15 | 6,338 | -0.24% |
|
| 2020/05/20 | 4 | 150.00 | 0 | 0.00 | 150.00 | 4 | 6,376 | 0.06% |
|
| 2020/05/19 | 2 | 149.25 | 1 | 147.50 | 153.00 | 1 | 6,363 | 0.02% |
|
| 2020/05/18 | 4 | 152.00 | 1 | 148.50 | 148.50 | 3 | 6,303 | 0.05% |
|
| 2020/05/15 | 1 | 168.50 | 1 | 163.00 | 165.00 | 0 | 6,208 | 0.00% |
|
| 2020/05/14 | 1 | 170.50 | 3 | 171.67 | 166.00 | -2 | 6,249 | -0.03% |
|
| 2020/05/13 | 2 | 172.00 | 4 | 171.75 | 173.00 | -2 | 6,266 | -0.03% |
|
| 2020/05/12 | 1 | 170.50 | 1 | 177.50 | 173.00 | 0 | 6,368 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 8 | 174.50 | 175.50 | -8 | 6,455 | -0.12% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 173.50 | 170.00 | -1 | 6,434 | -0.02% |
|
| 2020/05/07 | 1 | 170.00 | 3 | 169.83 | 170.00 | -2 | 6,440 | -0.03% |
|
| 2020/05/06 | 6 | 167.42 | 1 | 172.50 | 166.00 | 5 | 6,410 | 0.08% |
|
| 2020/05/05 | 15 | 173.23 | 6 | 173.08 | 172.00 | 9 | 6,396 | 0.14% |
|
| 2020/05/04 | 6 | 175.00 | 2 | 179.75 | 179.50 | 4 | 6,416 | 0.06% |
|
| 2020/04/30 | 1 | 185.00 | 3 | 181.00 | 180.00 | -2 | 6,426 | -0.03% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 176.75 | 176.00 | -2 | 6,318 | -0.03% |
|
| 2020/04/27 | 8 | 175.69 | 8 | 176.69 | 175.00 | 0 | 6,309 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 160.50 | 164.50 | -10 | 6,084 | -0.16% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 164.50 | 160.00 | -1 | 6,021 | -0.02% |
|
| 2020/04/17 | 4 | 164.25 | 3 | 159.00 | 159.00 | 1 | 5,993 | 0.02% |
|
| 2020/04/14 | 2 | 154.00 | 2 | 154.50 | 158.00 | 0 | 5,813 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 5,679 | -0.02% |
|
| 2020/04/09 | 1 | 141.50 | 0 | 0.00 | 139.00 | 1 | 6,011 | 0.02% |
|
| 2020/04/08 | 9 | 143.00 | 1 | 141.50 | 144.00 | 8 | 6,113 | 0.13% |
|
| 2020/04/07 | 7 | 143.50 | 16 | 145.97 | 143.00 | -9 | 6,076 | -0.15% |
|
| 2020/04/06 | 2 | 134.75 | 3 | 133.67 | 138.00 | -1 | 5,947 | -0.02% |
|
| 2020/04/01 | 3 | 128.83 | 3 | 124.83 | 129.50 | 0 | 5,847 | 0.00% |
|
| 2020/03/31 | 2 | 119.75 | 0 | 0.00 | 120.00 | 2 | 5,678 | 0.04% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 118.00 | 119.50 | -2 | 5,766 | -0.03% |
|
| 2020/03/27 | 1 | 124.50 | 1 | 125.00 | 113.50 | 0 | 5,746 | 0.00% |
|
| 2020/03/26 | 1 | 120.02 | 0 | 0.00 | 119.00 | 1 | 5,747 | 0.02% |
|
| 2020/03/25 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 5,790 | 0.02% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 98.20 | 99.50 | -1 | 5,938 | -0.02% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 113.50 | 110.50 | -2 | 6,182 | -0.03% |
|
| 2020/03/13 | 2 | 129.50 | 1 | 130.50 | 135.50 | 1 | 6,150 | 0.02% |
|
| 2020/03/12 | 4 | 152.50 | 7 | 150.43 | 143.50 | -3 | 6,170 | -0.05% |
|
| 2020/03/11 | 2 | 160.00 | 2 | 164.25 | 159.00 | 0 | 6,187 | 0.00% |
|
| 2020/03/10 | 2 | 160.25 | 2 | 160.50 | 165.00 | 0 | 6,247 | 0.00% |
|
| 2020/03/09 | 4 | 165.25 | 1 | 160.50 | 159.50 | 3 | 6,259 | 0.05% |
|
| 2020/03/06 | 1 | 167.50 | 4 | 169.50 | 170.00 | -3 | 6,241 | -0.05% |
|
| 2020/03/05 | 3 | 165.67 | 4 | 167.13 | 167.00 | -1 | 6,331 | -0.02% |
|
| 2020/03/04 | 35 | 164.83 | 3 | 165.67 | 162.50 | 32 | 6,529 | 0.49% |
|
| 2020/03/03 | 10 | 171.95 | 11 | 171.68 | 166.00 | -1 | 6,736 | -0.01% |
|
| 2020/03/02 | 3 | 153.33 | 31 | 157.34 | 164.50 | -28 | 6,578 | -0.43% |
|
| 2020/02/27 | 1 | 167.50 | 3 | 162.83 | 158.00 | -2 | 6,752 | -0.03% |
|
| 2020/02/26 | 2 | 162.75 | 1 | 164.50 | 163.00 | 1 | 6,747 | 0.01% |
|
| 2020/02/25 | 1 | 157.00 | 1 | 162.00 | 165.50 | 0 | 6,771 | 0.00% |
|
| 2020/02/24 | 1 | 163.50 | 0 | 0.00 | 161.00 | 1 | 6,844 | 0.01% |
|
| 2020/02/21 | 16 | 169.31 | 2 | 168.00 | 167.00 | 14 | 6,902 | 0.20% |
|
| 2020/02/20 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 7,059 | 0.01% |
|
| 2020/02/19 | 14 | 163.43 | 4 | 164.63 | 164.50 | 10 | 7,156 | 0.14% |
|
| 2020/02/18 | 9 | 164.22 | 3 | 164.50 | 163.50 | 6 | 7,345 | 0.08% |
|
| 2020/02/17 | 8 | 165.81 | 2 | 169.50 | 165.50 | 6 | 7,366 | 0.08% |
|
| 2020/02/14 | 3 | 166.00 | 6 | 166.00 | 167.50 | -3 | 7,344 | -0.04% |
|
| 2020/02/13 | 6 | 167.67 | 9 | 168.56 | 165.00 | -3 | 7,372 | -0.04% |
|
| 2020/02/12 | 1 | 166.00 | 23 | 161.22 | 163.50 | -22 | 7,302 | -0.30% |
|
| 2020/02/11 | 2 | 157.75 | 11 | 158.18 | 158.50 | -9 | 7,279 | -0.12% |
|
| 2020/02/10 | 31 | 152.76 | 0 | 0.00 | 155.00 | 31 | 7,333 | 0.42% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 155.00 | 157.50 | -2 | 7,462 | -0.03% |
|
| 2020/02/05 | 7 | 154.29 | 10 | 159.60 | 150.50 | -3 | 7,509 | -0.04% |
|
| 2020/02/04 | 0 | 0.00 | 25 | 153.40 | 156.00 | -25 | 7,374 | -0.34% |
|
| 2020/01/31 | 10 | 149.50 | 10 | 157.00 | 152.00 | 0 | 7,429 | 0.00% |
|
| 2020/01/30 | 23 | 164.33 | 3 | 163.00 | 157.00 | 20 | 7,492 | 0.27% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 174.00 | 174.00 | -2 | 7,478 | -0.03% |
|
| 2020/01/16 | 1 | 170.50 | 3 | 170.67 | 173.00 | -2 | 7,533 | -0.03% |
|
| 2020/01/14 | 2 | 173.25 | 3 | 170.00 | 173.00 | -1 | 7,573 | -0.01% |
|
| 2020/01/13 | 1 | 166.50 | 0 | 0.00 | 168.00 | 1 | 7,504 | 0.01% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 7,478 | -0.01% |
|
| 2020/01/09 | 3 | 168.00 | 21 | 167.95 | 166.00 | -18 | 7,435 | -0.24% |
|
| 2020/01/08 | 7 | 169.36 | 5 | 170.60 | 165.00 | 2 | 7,405 | 0.03% |
|
| 2020/01/07 | 13 | 184.31 | 12 | 182.71 | 174.00 | 1 | 7,349 | 0.01% |
|
| 2020/01/06 | 1 | 184.50 | 0 | 0.00 | 183.00 | 1 | 7,255 | 0.01% |
|
| 2020/01/03 | 3 | 194.00 | 66 | 197.48 | 183.00 | -63 | 7,205 | -0.87% |
|
| 2020/01/02 | 4 | 184.88 | 5 | 184.50 | 187.00 | -1 | 6,824 | -0.01% |
|
| 2019/12/30 | 1 | 165.50 | 1 | 167.50 | 166.00 | 0 | 6,895 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 174.50 | 170.00 | -1 | 7,034 | -0.01% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 7,057 | -0.01% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 171.00 | 170.50 | -2 | 7,032 | -0.03% |
|
| 2019/12/24 | 0 | 0.00 | 25 | 165.00 | 164.50 | -25 | 6,951 | -0.36% |
|
| 2019/12/23 | 1 | 167.00 | 0 | 0.00 | 168.00 | 1 | 6,961 | 0.01% |
|
| 2019/12/20 | 2 | 170.00 | 0 | 0.00 | 166.00 | 2 | 6,984 | 0.03% |
|
| 2019/12/19 | 2 | 172.00 | 0 | 0.00 | 171.00 | 2 | 6,986 | 0.03% |
|
| 2019/12/18 | 26 | 177.92 | 0 | 0.00 | 176.00 | 26 | 7,036 | 0.37% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 175.00 | 171.50 | -4 | 7,241 | -0.06% |
|
| 2019/12/11 | 31 | 169.29 | 0 | 0.00 | 168.00 | 31 | 6,977 | 0.44% |
|
| 2019/12/09 | 1 | 168.00 | 20 | 167.50 | 165.00 | -19 | 7,062 | -0.27% |
|
| 2019/12/06 | 20 | 170.25 | 0 | 0.00 | 171.00 | 20 | 7,043 | 0.28% |
|
| 2019/12/05 | 5 | 167.50 | 0 | 0.00 | 168.00 | 5 | 7,006 | 0.07% |
|
| 2019/12/03 | 5 | 169.50 | 5 | 169.50 | 168.00 | 0 | 6,950 | 0.00% |
|
| 2019/12/02 | 1 | 172.50 | 1 | 170.50 | 170.00 | 0 | 6,877 | 0.00% |
|
| 2019/11/29 | 3 | 171.50 | 0 | 0.00 | 168.00 | 3 | 6,681 | 0.04% |
|
| 2019/11/28 | 5 | 175.00 | 0 | 0.00 | 175.00 | 5 | 6,426 | 0.08% |
|
| 2019/11/27 | 2 | 194.50 | 0 | 0.00 | 190.50 | 2 | 6,170 | 0.03% |
|
| 2019/11/26 | 2 | 198.50 | 0 | 0.00 | 196.00 | 2 | 6,068 | 0.03% |
|
| 2019/11/25 | 1 | 186.00 | 1 | 187.00 | 186.50 | 0 | 5,835 | 0.00% |
|
| 2019/11/22 | 1 | 185.00 | 1 | 181.50 | 181.00 | 0 | 5,752 | 0.00% |
|
| 2019/11/21 | 5 | 183.00 | 1 | 179.00 | 187.00 | 4 | 5,691 | 0.07% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 192.00 | 186.50 | -1 | 5,493 | -0.02% |
|
| 2019/11/15 | 1 | 200.00 | 1 | 202.50 | 199.50 | 0 | 5,492 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 210.00 | 218.50 | -10 | 5,420 | -0.18% |
|
| 2019/11/12 | 36 | 216.08 | 10 | 212.00 | 212.50 | 26 | 5,493 | 0.47% |
|
| 2019/11/11 | 23 | 217.54 | 45 | 216.54 | 217.00 | -22 | 5,713 | -0.39% |
|
| 2019/11/08 | 45 | 216.61 | 0 | 0.00 | 216.00 | 45 | 5,956 | 0.76% |
|
| 2019/11/07 | 0 | 0.00 | 61 | 213.77 | 213.50 | -61 | 6,039 | -1.01% |
|
| 2019/11/06 | 31 | 221.23 | 20 | 221.75 | 218.00 | 11 | 6,129 | 0.18% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 231.50 | 228.00 | -1 | 6,093 | -0.02% |
|
| 2019/10/31 | 25 | 237.00 | 0 | 0.00 | 240.00 | 25 | 6,196 | 0.40% |
|
| 2019/10/30 | 1 | 242.50 | 11 | 242.00 | 246.00 | -10 | 6,181 | -0.16% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 224.50 | 229.50 | -1 | 6,191 | -0.02% |
|
| 2019/10/25 | 1 | 240.00 | 1 | 253.00 | 240.00 | 0 | 6,286 | 0.00% |
|
| 2019/10/24 | 1 | 245.00 | 0 | 0.00 | 243.00 | 1 | 6,361 | 0.02% |
|
| 2019/10/23 | 2 | 242.50 | 5 | 250.00 | 243.50 | -3 | 6,443 | -0.05% |
|
| 2019/10/22 | 2 | 246.75 | 3 | 243.00 | 250.00 | -1 | 6,503 | -0.02% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 237.25 | 239.00 | -2 | 6,622 | -0.03% |
|
| 2019/10/17 | 2 | 230.00 | 1 | 233.00 | 228.50 | 1 | 7,224 | 0.01% |
|
| 2019/10/16 | 2 | 232.00 | 2 | 245.00 | 229.00 | 0 | 7,405 | 0.00% |
|
| 2019/10/15 | 4 | 235.25 | 0 | 0.00 | 236.00 | 4 | 7,530 | 0.05% |
|
| 2019/10/14 | 5 | 233.00 | 1 | 213.50 | 233.00 | 4 | 7,496 | 0.05% |
|
| 2019/10/09 | 1 | 209.50 | 1 | 203.00 | 212.00 | 0 | 7,503 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 194.00 | 193.00 | -1 | 7,658 | -0.01% |
|
| 2019/10/07 | 3 | 193.83 | 10 | 194.00 | 190.50 | -7 | 7,778 | -0.09% |
|
| 2019/10/04 | 17 | 196.50 | 9 | 198.17 | 196.00 | 8 | 7,785 | 0.10% |
|
| 2019/10/03 | 8 | 180.44 | 25 | 178.62 | 188.00 | -17 | 7,474 | -0.23% |
|
| 2019/10/02 | 15 | 164.67 | 6 | 168.67 | 171.00 | 9 | 7,276 | 0.12% |
|
| 2019/10/01 | 16 | 163.25 | 1 | 162.50 | 165.00 | 15 | 7,244 | 0.21% |
|
| 2019/09/27 | 27 | 163.28 | 36 | 161.06 | 162.00 | -9 | 7,287 | -0.12% |
|
| 2019/09/26 | 6 | 166.42 | 0 | 0.00 | 167.00 | 6 | 7,234 | 0.08% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 165.50 | 166.50 | -2 | 7,219 | -0.03% |
|
| 2019/09/24 | 8 | 163.50 | 2 | 171.00 | 163.50 | 6 | 7,228 | 0.08% |
|
| 2019/09/23 | 4 | 168.88 | 5 | 170.80 | 173.00 | -1 | 7,211 | -0.01% |
|
| 2019/09/20 | 1 | 166.00 | 9 | 169.28 | 170.50 | -8 | 7,196 | -0.11% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 153.00 | 155.00 | -1 | 7,073 | -0.01% |
|
| 2019/09/18 | 6 | 148.58 | 4 | 148.75 | 147.50 | 2 | 6,922 | 0.03% |
|
| 2019/09/17 | 3 | 145.67 | 2 | 146.00 | 145.00 | 1 | 7,012 | 0.01% |
|
| 2019/09/16 | 11 | 145.82 | 1 | 148.50 | 151.00 | 10 | 7,121 | 0.14% |
|
| 2019/09/12 | 23 | 148.07 | 2 | 150.75 | 149.00 | 21 | 7,271 | 0.29% |
|
| 2019/09/10 | 2 | 148.25 | 2 | 148.00 | 146.00 | 0 | 7,223 | 0.00% |
|
| 2019/09/09 | 1 | 139.50 | 0 | 0.00 | 146.50 | 1 | 7,222 | 0.01% |
|
| 2019/09/06 | 6 | 148.33 | 0 | 0.00 | 144.00 | 6 | 7,222 | 0.08% |
|
| 2019/09/05 | 30 | 153.67 | 15 | 157.67 | 152.00 | 15 | 7,165 | 0.21% |
|
| 2019/09/04 | 25 | 154.60 | 35 | 157.71 | 159.00 | -10 | 7,199 | -0.14% |
|
| 2019/09/03 | 0 | 0.00 | 10 | 152.20 | 153.00 | -10 | 7,426 | -0.13% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 7,845 | -0.01% |
|
| 2019/08/22 | 2 | 148.00 | 4 | 150.25 | 148.00 | -2 | 8,197 | -0.02% |
|
| 2019/08/21 | 11 | 151.77 | 4 | 152.50 | 153.00 | 7 | 8,267 | 0.08% |
|
| 2019/08/20 | 1 | 146.50 | 1 | 145.00 | 149.00 | 0 | 8,219 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 146.00 | 142.50 | -1 | 8,325 | -0.01% |
|
| 2019/08/16 | 2 | 140.50 | 2 | 140.00 | 140.00 | 0 | 8,318 | 0.00% |
|
| 2019/08/15 | 13 | 140.38 | 12 | 140.75 | 139.00 | 1 | 8,327 | 0.01% |
|
| 2019/08/14 | 14 | 143.54 | 14.3 | 142.29 | 143.00 | -0.3 | 8,221 | 0.00% |
|
| 2019/08/13 | 9 | 141.78 | 11 | 141.18 | 143.00 | -2 | 7,972 | -0.03% |
|
| 2019/08/12 | 9 | 134.56 | 7 | 135.64 | 133.00 | 2 | 7,755 | 0.03% |
|
| 2019/08/08 | 0 | 0.00 | 1.1 | 128.50 | 134.00 | -1.1 | 7,642 | -0.01% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 120.00 | 124.50 | -1 | 7,437 | -0.01% |
|
| 2019/08/05 | 0 | 0.00 | 0.3 | 116.00 | 116.50 | -0.3 | 7,297 | 0.00% |
|
| 2019/08/01 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 7,487 | 0.01% |
|
| 2019/07/31 | 1 | 115.50 | 1 | 116.00 | 124.00 | 0 | 7,640 | 0.00% |
|
| 2019/07/30 | 7 | 125.64 | 7 | 119.00 | 119.00 | 0 | 7,597 | 0.00% |
|
| 2019/07/29 | 1 | 126.50 | 1 | 127.50 | 127.50 | 0 | 7,412 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 7,357 | -0.01% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 126.25 | 121.00 | -2 | 6,960 | -0.03% |
|
| 2019/07/22 | 2 | 130.00 | 2 | 125.75 | 130.00 | 0 | 6,866 | 0.00% |
|
| 2019/07/19 | 9 | 123.89 | 3 | 124.00 | 123.50 | 6 | 6,717 | 0.09% |
|
| 2019/07/18 | 10 | 116.50 | 5 | 117.50 | 117.50 | 5 | 6,365 | 0.08% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 105.50 | 107.00 | -5 | 6,266 | -0.08% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 101.00 | 100.00 | -2 | 6,274 | -0.03% |
|
| 2019/07/15 | 2 | 101.50 | 4 | 99.53 | 101.50 | -2 | 6,309 | -0.03% |
|
| 2019/07/12 | 4 | 99.88 | 2 | 101.25 | 100.00 | 2 | 6,281 | 0.03% |
|
| 2019/07/11 | 0 | 0.00 | 17 | 96.94 | 100.00 | -17 | 6,086 | -0.28% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 89.95 | 91.20 | -10 | 5,968 | -0.17% |
|
| 2019/07/09 | 12 | 89.52 | 10 | 90.20 | 89.10 | 2 | 5,927 | 0.03% |
|
| 2019/07/08 | 5 | 90.00 | 5 | 91.00 | 90.20 | 0 | 5,913 | 0.00% |
|
| 2019/07/05 | 5 | 90.00 | 5 | 91.00 | 90.00 | 0 | 5,894 | 0.00% |
|
| 2019/07/04 | 3 | 91.67 | 9 | 92.80 | 92.30 | -6 | 5,847 | -0.10% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 91.10 | 88.80 | -2 | 5,715 | -0.03% |
|
| 2019/07/01 | 3 | 89.83 | 0 | 0.00 | 90.00 | 3 | 5,678 | 0.05% |
|
| 2019/06/28 | 0 | 0.00 | 34 | 91.84 | 88.90 | -34 | 5,596 | -0.61% |
|
| 2019/06/27 | 4.5 | 89.77 | 20 | 90.71 | 89.80 | -15.5 | 5,517 | -0.28% |
|
| 2019/06/26 | 6 | 91.00 | 8 | 88.40 | 91.00 | -2 | 5,425 | -0.04% |
|
| 2019/06/25 | 3 | 85.20 | 3 | 86.97 | 85.20 | 0 | 5,296 | 0.00% |
|
| 2019/06/24 | 4 | 85.48 | 13 | 86.39 | 85.70 | -9 | 5,251 | -0.17% |
|
| 2019/06/21 | 20 | 85.85 | 8 | 86.16 | 85.00 | 12 | 5,098 | 0.24% |
|
| 2019/06/20 | 2 | 79.75 | 6.2 | 80.63 | 86.90 | -4.2 | 4,933 | -0.09% |
|
| 2019/06/19 | 5 | 78.44 | 0 | 0.00 | 79.00 | 5 | 4,745 | 0.11% |
|
| 2019/06/18 | 1 | 77.20 | 5 | 76.92 | 77.70 | -4 | 4,646 | -0.09% |
|
| 2019/06/17 | 4 | 75.03 | 0 | 0.00 | 76.50 | 4 | 4,566 | 0.09% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 72.97 | 73.20 | -3 | 4,430 | -0.07% |
|
| 2019/06/12 | 3 | 74.00 | 0 | 0.00 | 74.00 | 3 | 4,391 | 0.07% |
|
| 2019/06/11 | 1 | 77.10 | 1 | 75.60 | 71.20 | 0 | 4,285 | 0.00% |
|
| 2019/06/10 | 3 | 71.73 | 10 | 72.46 | 73.20 | -7 | 4,028 | -0.17% |
|
| 2019/06/06 | 2 | 70.60 | 0 | 0.00 | 70.60 | 2 | 3,963 | 0.05% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 71.70 | 72.90 | -2 | 3,747 | -0.05% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 3,561 | -0.03% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 69.80 | 69.00 | -5 | 3,469 | -0.14% |
|
| 2019/05/29 | 5 | 64.20 | 0 | 0.00 | 64.20 | 5 | 3,272 | 0.15% |
|
| 2019/05/28 | 6 | 66.42 | 2 | 67.85 | 66.40 | 4 | 3,204 | 0.12% |
|
| 2019/05/27 | 3 | 68.73 | 0 | 0.00 | 66.70 | 3 | 3,121 | 0.10% |
|
| 2019/05/24 | 1 | 66.00 | 1 | 68.50 | 68.50 | 0 | 2,945 | 0.00% |
|
| 2019/05/23 | 15 | 62.53 | 0 | 0.00 | 62.30 | 15 | 2,717 | 0.55% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 62.04 | 62.60 | -5 | 2,638 | -0.19% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 57.80 | 58.20 | -1 | 2,541 | -0.04% |
|
| 2019/05/20 | 16 | 54.55 | 0 | 0.00 | 56.40 | 16 | 2,516 | 0.64% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 56.60 | 54.50 | -1 | 2,475 | -0.04% |
|
| 2019/05/16 | 6 | 60.72 | 1 | 62.30 | 58.90 | 5 | 2,392 | 0.21% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 61.30 | 61.10 | -2 | 2,325 | -0.09% |
|
| 2019/05/14 | 3 | 59.93 | 2 | 60.60 | 60.60 | 1 | 2,295 | 0.04% |
|
| 2019/05/13 | 12 | 59.38 | 2 | 59.60 | 60.00 | 10 | 2,251 | 0.44% |
|
| 2019/05/10 | 11 | 62.06 | 10 | 64.08 | 60.70 | 1 | 2,200 | 0.05% |
|
| 2019/05/09 | 11 | 64.36 | 1 | 62.30 | 62.30 | 10 | 2,061 | 0.49% |
|
| 2019/05/08 | 2 | 61.95 | 5 | 62.76 | 63.80 | -3 | 1,821 | -0.16% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 56.10 | 59.20 | -4 | 1,615 | -0.25% |
|
| 2019/05/06 | 10 | 54.10 | 0 | 0.00 | 55.30 | 10 | 1,533 | 0.65% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 54.50 | 56.80 | -5 | 1,572 | -0.32% |
|
| 2019/05/02 | 2 | 56.20 | 7 | 55.71 | 56.00 | -5 | 1,635 | -0.31% |
|
| 2019/04/25 | 2 | 59.80 | 7 | 59.64 | 58.60 | -5 | 1,756 | -0.28% |
|
| 2019/04/24 | 5 | 60.60 | 11 | 60.63 | 60.40 | -6 | 1,712 | -0.35% |
|
| 2019/04/23 | 13 | 59.50 | 4 | 58.53 | 59.80 | 9 | 1,625 | 0.55% |
|
| 2019/04/22 | 4 | 58.40 | 1 | 58.40 | 58.40 | 3 | 1,521 | 0.20% |
|
| 2019/04/19 | 2 | 55.25 | 0 | 0.00 | 55.90 | 2 | 1,365 | 0.15% |
|
| 2019/04/18 | 4 | 52.60 | 0 | 0.00 | 51.90 | 4 | 1,334 | 0.30% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 51.90 | 52.30 | -4 | 1,344 | -0.30% |
|
| 2019/04/16 | 4 | 51.70 | 1 | 51.20 | 51.70 | 3 | 1,320 | 0.23% |
|
| 2019/04/12 | 1 | 49.00 | 0 | 0.00 | 49.30 | 1 | 1,308 | 0.08% |
|
| 2019/03/15 | 2 | 49.20 | 0 | 0.00 | 48.95 | 2 | 1,229 | 0.16% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 47.65 | 47.80 | -2 | 1,426 | -0.14% |
|
| 2019/03/07 | 3 | 47.00 | 0 | 0.00 | 46.80 | 3 | 1,479 | 0.20% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 51.40 | 50.80 | -1 | 1,513 | -0.07% |
|
| 2019/01/30 | 0 | 0.00 | 13 | 51.05 | 50.70 | -13 | 1,534 | -0.85% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 51.50 | 51.20 | -2 | 1,625 | -0.12% |
|
| 2019/01/28 | 7 | 53.14 | 3 | 55.47 | 52.80 | 4 | 1,725 | 0.23% |
|
| 2019/01/25 | 2 | 54.50 | 5 | 53.98 | 54.50 | -3 | 1,758 | -0.17% |
|
| 2019/01/24 | 10 | 55.32 | 2 | 55.10 | 54.40 | 8 | 1,756 | 0.46% |
|
| 2019/01/23 | 7 | 55.20 | 22 | 53.40 | 55.20 | -15 | 1,690 | -0.89% |
|
| 2019/01/22 | 2 | 52.20 | 1 | 53.00 | 52.20 | 1 | 1,583 | 0.06% |
|
| 2019/01/21 | 1 | 51.10 | 0 | 0.00 | 50.90 | 1 | 1,437 | 0.07% |
|
| 2019/01/18 | 20 | 51.66 | 3 | 50.50 | 51.10 | 17 | 1,411 | 1.20% |
|
| 2019/01/16 | 2 | 49.30 | 0 | 0.00 | 48.50 | 2 | 1,353 | 0.15% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 50.80 | 50.20 | -3 | 1,363 | -0.22% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 48.68 | 50.20 | -4 | 1,333 | -0.30% |
|
| 2019/01/03 | 2 | 45.65 | 2 | 45.35 | 45.35 | 0 | 1,312 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 46.55 | 46.50 | -2 | 1,347 | -0.15% |
|
| 2018/12/20 | 3 | 45.50 | 0 | 0.00 | 45.00 | 3 | 1,367 | 0.22% |
|
| 2018/12/19 | 7 | 46.87 | 7 | 46.57 | 46.60 | 0 | 1,365 | 0.00% |
|
| 2018/12/18 | 1 | 47.60 | 1 | 47.00 | 46.95 | 0 | 1,358 | 0.00% |
|
| 2018/12/17 | 2 | 48.00 | 6 | 47.60 | 47.45 | -4 | 1,356 | -0.29% |
|
| 2018/12/13 | 8 | 49.05 | 8 | 49.28 | 47.60 | 0 | 1,359 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 48.33 | 48.30 | -3 | 1,358 | -0.22% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 46.10 | 46.90 | -2 | 1,353 | -0.15% |
|
| 2018/12/10 | 2 | 45.70 | 0 | 0.00 | 45.05 | 2 | 1,346 | 0.15% |
|
| 2018/12/07 | 2 | 48.00 | 4 | 47.63 | 47.55 | -2 | 1,334 | -0.15% |
|
| 2018/12/06 | 3 | 49.65 | 3 | 49.58 | 46.60 | 0 | 1,320 | 0.00% |
|
| 2018/12/05 | 7 | 51.56 | 7 | 51.40 | 50.40 | 0 | 1,287 | 0.00% |
|
| 2018/12/04 | 15 | 54.01 | 7 | 54.43 | 53.20 | 8 | 1,264 | 0.63% |
|
| 2018/12/03 | 14 | 54.77 | 12 | 54.92 | 55.40 | 2 | 1,243 | 0.16% |
|
| 2018/11/30 | 7 | 50.54 | 8 | 51.04 | 52.50 | -1 | 1,140 | -0.09% |
|
| 2018/11/29 | 8 | 48.75 | 7 | 49.06 | 47.80 | 1 | 1,082 | 0.09% |
|
| 2018/11/28 | 9 | 47.89 | 10 | 48.37 | 48.10 | -1 | 1,041 | -0.10% |
|
| 2018/11/27 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 1,003 | 0.10% |
|
| 2018/11/26 | 1 | 44.80 | 5 | 46.54 | 47.30 | -4 | 971 | -0.41% |
|
| 2018/11/22 | 2 | 44.55 | 3 | 44.03 | 43.05 | -1 | 929 | -0.11% |
|
| 2018/11/21 | 4 | 43.25 | 4 | 43.64 | 44.20 | 0 | 918 | 0.00% |
|
| 2018/11/20 | 2 | 42.70 | 2 | 43.25 | 42.65 | 0 | 907 | 0.00% |
|
| 2018/11/15 | 3 | 43.35 | 3 | 43.22 | 43.45 | 0 | 903 | 0.00% |
|
| 2018/11/14 | 3 | 44.10 | 6 | 44.11 | 42.60 | -3 | 905 | -0.33% |
|
| 2018/11/13 | 3 | 43.68 | 0 | 0.00 | 43.40 | 3 | 904 | 0.33% |
|
| 2018/11/09 | 2 | 42.60 | 2 | 42.73 | 42.90 | 0 | 915 | 0.00% |
|
| 2018/11/08 | 5 | 45.00 | 5 | 43.50 | 42.15 | 0 | 914 | 0.00% |
|
| 2018/11/07 | 10 | 43.83 | 10 | 43.81 | 44.20 | 0 | 894 | 0.00% |
|
| 2018/11/06 | 7 | 47.89 | 6 | 47.80 | 43.60 | 1 | 884 | 0.11% |
|
| 2018/11/05 | 21 | 45.82 | 21 | 46.01 | 48.40 | 0 | 789 | 0.00% |
|
| 2018/11/02 | 8 | 42.11 | 7 | 43.90 | 44.30 | 1 | 684 | 0.15% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 38.40 | 40.30 | -1 | 627 | -0.16% |
|
| 2018/10/24 | 1 | 38.20 | 0 | 0.00 | 37.90 | 1 | 619 | 0.16% |
|
| 2018/10/23 | 1 | 39.00 | 1 | 38.20 | 38.00 | 0 | 616 | 0.00% |
|
| 2018/10/15 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 591 | 0.17% |
|
| 2018/10/12 | 1 | 34.45 | 3 | 34.55 | 34.80 | -2 | 598 | -0.33% |
|
| 2018/10/11 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 617 | 0.16% |
|
| 2018/10/08 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 617 | 0.16% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 40.20 | 39.30 | -2 | 605 | -0.33% |
|
| 2018/10/03 | 1 | 44.90 | 0 | 0.00 | 44.45 | 1 | 615 | 0.16% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 46.90 | 46.85 | -2 | 739 | -0.27% |
|
| 2018/09/20 | 1 | 48.10 | 0 | 0.00 | 47.05 | 1 | 743 | 0.13% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 796 | -0.13% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 908 | -0.11% |
|
| 2018/08/24 | 1 | 52.20 | 0 | 0.00 | 52.50 | 1 | 1,136 | 0.09% |
|
| 2018/08/20 | 2 | 54.05 | 0 | 0.00 | 53.30 | 2 | 1,144 | 0.17% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 56.20 | 56.20 | -2 | 1,151 | -0.17% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 60.00 | 60.10 | -1 | 1,125 | -0.09% |
|
| 2018/08/03 | 1 | 61.30 | 0 | 0.00 | 62.00 | 1 | 1,061 | 0.09% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 63.40 | 63.50 | -1 | 1,053 | -0.09% |
|
| 2018/07/27 | 1 | 63.40 | 0 | 0.00 | 63.30 | 1 | 1,052 | 0.09% |
|
| 2018/07/26 | 1 | 63.80 | 0 | 0.00 | 62.70 | 1 | 1,052 | 0.10% |
|
| 2018/07/25 | 2 | 62.35 | 1 | 63.10 | 62.80 | 1 | 1,052 | 0.09% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 60.80 | 61.60 | -2 | 1,044 | -0.19% |
|
| 2018/07/23 | 2 | 60.90 | 2 | 61.10 | 60.30 | 0 | 1,045 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 4 | 61.80 | 62.00 | -4 | 1,045 | -0.38% |
|
| 2018/07/19 | 4 | 61.78 | 2 | 62.90 | 61.00 | 2 | 1,035 | 0.19% |
|
| 2018/07/18 | 2 | 62.40 | 3 | 64.50 | 62.10 | -1 | 1,025 | -0.10% |
|
| 2018/07/17 | 6 | 64.68 | 10 | 65.00 | 64.50 | -4 | 999 | -0.40% |
|
| 2018/07/16 | 7 | 65.54 | 0 | 0.00 | 65.60 | 7 | 980 | 0.71% |
|
| 2018/07/13 | 2 | 67.15 | 0 | 0.00 | 67.40 | 2 | 965 | 0.21% |
|
| 2018/07/12 | 0 | 0.00 | 6 | 65.25 | 66.60 | -6 | 956 | -0.63% |
|
| 2018/07/11 | 5 | 65.02 | 1 | 65.80 | 64.40 | 4 | 949 | 0.42% |
|
| 2018/07/10 | 2 | 65.10 | 3 | 65.60 | 65.90 | -1 | 941 | -0.11% |
|
| 2018/07/09 | 2 | 65.25 | 0 | 0.00 | 64.60 | 2 | 932 | 0.21% |
|
| 2018/07/06 | 4 | 66.15 | 1 | 65.90 | 65.90 | 3 | 914 | 0.33% |
|
| 2018/07/05 | 1 | 67.50 | 0 | 0.00 | 68.00 | 1 | 880 | 0.11% |
|
| 2018/07/03 | 5 | 78.22 | 2 | 76.90 | 74.50 | 3 | 850 | 0.35% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 83.40 | 82.20 | -4 | 884 | -0.45% |
|
| 2018/06/26 | 2 | 79.05 | 0 | 0.00 | 79.30 | 2 | 879 | 0.23% |
|
| 2018/06/25 | 2 | 83.50 | 0 | 0.00 | 82.70 | 2 | 859 | 0.23% |
|
| 2018/06/15 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 793 | 0.13% |
|
| 2018/06/13 | 1 | 86.90 | 0 | 0.00 | 88.00 | 1 | 674 | 0.15% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 79.95 | 81.20 | -2 | 593 | -0.34% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 75.50 | 76.50 | -2 | 542 | -0.37% |
|
| 2018/05/31 | 1 | 72.70 | 0 | 0.00 | 71.00 | 1 | 499 | 0.20% |
|
| 2018/05/30 | 0 | 0.00 | 6 | 72.10 | 72.50 | -6 | 505 | -1.19% |
|
| 2018/05/29 | 3 | 74.77 | 1 | 76.00 | 73.90 | 2 | 505 | 0.40% |
|
| 2018/05/25 | 1 | 73.80 | 0 | 0.00 | 72.70 | 1 | 490 | 0.20% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 68.10 | 69.20 | -2 | 479 | -0.42% |
|
| 2018/05/18 | 2 | 67.60 | 11.1 | 67.30 | 67.00 | -9.1 | 478 | -1.90% |
|
| 2018/05/17 | 0.1 | 69.00 | 0 | 0.00 | 69.00 | 0.1 | 489 | 0.02% |
|
| 2018/04/16 | 1 | 74.70 | 0 | 0.00 | 73.50 | 1 | 863 | 0.12% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 78.50 | 77.10 | -2 | 895 | -0.22% |
|
| 2018/04/03 | 2 | 79.70 | 0 | 0.00 | 78.50 | 2 | 894 | 0.22% |
|
| 2018/02/22 | 0 | 0.00 | 0.1 | 83.10 | 83.00 | -0.1 | 1,014 | -0.01% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 77.60 | 78.50 | -1 | 1,189 | -0.08% |
|
| 2018/01/29 | 1 | 89.00 | 0 | 0.00 | 88.20 | 1 | 1,294 | 0.08% |
|
| 2018/01/26 | 0.1 | 86.50 | 0 | 0.00 | 86.40 | 0.1 | 1,381 | 0.01% |
|
| 2018/01/25 | 2 | 88.80 | 0 | 0.00 | 86.80 | 2 | 1,402 | 0.14% |
|
| 2018/01/18 | 2 | 91.40 | 0 | 0.00 | 89.20 | 2 | 1,592 | 0.13% |
|
| 2018/01/17 | 2 | 88.35 | 2 | 88.00 | 88.30 | 0 | 1,578 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 1,561 | -0.06% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 88.50 | 89.10 | -2 | 1,566 | -0.13% |
|
| 2018/01/11 | 3 | 81.03 | 0 | 0.00 | 82.80 | 3 | 1,543 | 0.19% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 80.20 | 80.40 | -1 | 1,606 | -0.06% |
|
| 2018/01/09 | 4 | 86.30 | 2 | 85.90 | 85.80 | 2 | 1,591 | 0.13% |
|
| 2018/01/08 | 2 | 86.70 | 2 | 88.20 | 86.40 | 0 | 1,623 | 0.00% |
|
| 2018/01/05 | 2 | 89.00 | 2 | 89.90 | 88.20 | 0 | 1,619 | 0.00% |
|
| 2018/01/04 | 2 | 90.20 | 0 | 0.00 | 90.10 | 2 | 1,618 | 0.12% |
|
| 2018/01/03 | 1 | 88.80 | 1 | 91.70 | 91.30 | 0 | 1,622 | 0.00% |
|