環宇-KY (4991)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
97.9
漲跌
▲3.6
漲幅
+3.82%
成交量
22,945張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	7	95.89	179	92.97	97.90	-172	8,953	-1.92%	大賣/鉅額交易
2024/12/11	281	99.54	109	98.61	94.30	172	8,571	2.01%	大買/大賣/鉅額交易
2024/12/09	1	109.50	1	110.00	107.00	0	7,964	0.00%
2024/12/06	8	105.31	8	104.94	111.00	0	7,786	0.00%
2024/12/04	4	109.88	4	107.00	108.00	0	7,015	0.00%
2024/12/03	12	110.54	12	111.25	107.50	0	6,576	0.00%
2024/12/02	5	98.34	5	96.06	106.50	0	5,975	0.00%
2024/11/28	3	95.60	3	92.30	92.30	0	5,235	0.00%
2024/11/11	25	91.50	0	0.00	92.80	25	4,057	0.62%
2024/11/08	18	94.45	18	92.56	89.40	0	4,020	0.00%
2024/11/07	6	88.08	7.1	86.55	93.00	-1.1	3,586	-0.03%
2024/11/05	5.1	83.53	9	83.58	83.50	-3.9	2,669	-0.15%
2024/11/04	32	80.24	53	76.82	81.00	-21	2,088	-1.01%
2024/10/15	39	58.43	39	59.80	59.80	0	912	0.00%
2024/10/11	6	53.15	6	52.90	55.30	0	459	0.00%
2024/10/09	0	0.00	5	56.10	51.30	-5	302	-1.65%
2024/10/08	0	0.00	5	51.00	51.00	-5	169	-2.94%
2024/08/01	0	0.00	5	39.35	39.35	-5	227	-2.20%
2024/07/23	0	0.00	1	37.15	36.80	-1	220	-0.45%
2024/07/22	0	0.00	5	37.10	37.10	-5	218	-2.28%
2024/07/09	0	0.00	15	42.84	43.10	-15	186	-8.04%
2024/07/08	0	0.00	5	45.05	44.90	-5	178	-2.80%
2024/07/02	0	0.00	4	46.05	45.25	-4	168	-2.38%
2024/06/27	0	0.00	6	46.09	46.00	-6	162	-3.69%
2024/06/26	0	0.00	0	47.80	46.70	0	162	0.00%
2024/06/25	0	0.00	10	46.41	47.50	-10	166	-6.01%
2024/06/24	0	0.00	10	47.69	47.45	-10	162	-6.15%
2024/06/21	0	0.00	16	49.07	48.85	-16	160	-9.99%
2024/06/20	0	0.00	14	48.52	48.85	-14	157	-8.90%
2024/06/17	3	49.92	3	50.30	50.80	0	149	0.00%
2024/06/13	1	49.70	0	0.00	48.45	1	138	0.72%
2024/06/12	0	0.00	5	48.61	48.65	-5	128	-3.89%
2024/05/29	0	0.00	0	41.45	42.05	0	100	-0.01%
2024/05/28	0	38.55	0	41.82	42.10	0	97	-0.01%
2024/05/27	0	40.05	0	0.00	40.00	0	93	0.02%
2024/05/13	0	0.00	5	36.95	36.60	-5	78	-6.34%
2024/05/10	0	0.00	5	34.36	34.35	-5	74	-6.74%
2024/05/08	0	0.00	5	32.85	32.85	-5	65	-7.59%
2024/03/28	0	0.00	1	31.90	31.90	-1	41	-2.41%
2024/03/19	0	30.45	0	0.00	28.80	0	32	0.00%
2023/10/17	0	0.00	4	33.51	33.60	-4	35	-11.25%
2023/07/14	0	35.50	0	0.00	33.45	0	64	0.00%
2023/07/07	1	37.20	1	36.30	35.05	0	62	0.00%
2023/04/12	0	0.00	2	35.00	34.85	-2	41	-4.84%
2023/04/11	0	0.00	3	35.03	35.10	-3	40	-7.43%
2023/04/10	0	0.00	3	35.58	34.95	-3	39	-7.61%
2023/04/07	0	0.00	7	35.00	34.85	-7	38	-17.96%
2023/03/27	0	36.80	0	0.00	35.20	0	35	0.01%
2022/03/30	3	40.90	0	0.00	40.95	3	53	5.56%
2022/01/14	2	45.85	0	0.00	46.20	2	133	1.50%
2022/01/12	1	48.70	0	0.00	47.70	1	130	0.77%
2022/01/10	2	48.85	0	0.00	49.05	2	129	1.54%
2022/01/07	2	49.08	0	0.00	48.95	2	129	1.54%
2021/12/15	0	0.00	2	50.50	50.00	-2	129	-1.54%
2021/12/14	2	52.65	0	0.00	51.10	2	127	1.56%
2021/09/22	1	50.40	1	50.30	49.05	0	105	0.00%
2021/09/15	7	49.47	0	0.00	48.95	7	105	6.66%
2021/09/14	8	49.20	0	0.00	49.20	8	105	7.55%
2021/09/13	19	49.35	0	0.00	49.20	19	108	17.48%
2021/09/10	25	49.90	0	0.00	49.80	25	110	22.62%
2021/09/09	15	49.47	0	0.00	49.55	15	113	13.17%
2021/09/08	35	49.47	0	0.00	49.60	35	116	30.00%
2021/09/07	15	49.99	0	0.00	50.00	15	117	12.72%
2021/09/03	61	49.97	0	0.00	50.00	61	117	51.83%
2021/09/02	56	49.94	0	0.00	49.85	56	117	47.77%
2021/09/01	21	49.91	0	0.00	49.95	21	116	18.10%
2021/08/31	25	50.00	0	0.00	50.10	25	115	21.63%
2021/08/30	56	49.97	0	0.00	50.00	56	115	48.56%
2021/08/27	20	49.90	0	0.00	50.00	20	114	17.51%
2021/08/26	50	49.94	0	0.00	50.00	50	113	44.05%
2021/08/25	87	49.11	0	0.00	49.50	87	110	78.48%
2021/08/03	3	49.50	0	0.00	49.80	3	120	2.49%
2021/06/17	0	0.00	5	46.50	46.40	-5	320	-1.56%
2021/06/04	0	0.00	3	44.40	44.40	-3	327	-0.92%
2021/06/01	1	45.40	0	0.00	45.30	1	330	0.30%
2021/05/31	1	45.50	0	0.00	45.55	1	331	0.30%
2021/05/28	0	0.00	2	46.25	46.00	-2	332	-0.60%
2021/05/14	1	45.15	0	0.00	44.50	1	345	0.29%
2021/05/13	1	43.25	0	0.00	44.40	1	345	0.29%
2021/05/11	24	45.28	0	0.00	45.45	24	340	7.05%
2021/05/10	2	46.55	0	0.00	46.60	2	338	0.59%
2021/05/05	94	46.76	0	0.00	46.60	94	341	27.56%
2021/05/04	1	45.75	0	0.00	46.60	1	339	0.29%
2021/05/03	104	48.69	0	0.00	48.15	104	337	30.85%	大買/鉅額交易
2021/04/29	53	49.51	0	0.00	49.70	53	335	15.80%
2021/04/12	0	0.00	5	52.50	52.80	-5	354	-1.41%
2021/04/09	0	0.00	5	53.00	52.90	-5	354	-1.41%
2021/04/07	0	0.00	5	53.40	53.10	-5	341	-1.46%
2021/03/30	0	0.00	1	53.80	53.70	-1	303	-0.33%
2021/03/25	1	52.90	0	0.00	52.30	1	275	0.36%
2021/03/24	2	51.75	2	52.05	52.70	0	262	0.00%
2021/03/22	10	50.08	1	50.80	50.40	9	204	4.40%
2021/03/12	6	48.53	0	0.00	48.15	6	213	2.81%
2020/12/28	0	0.00	1	50.00	49.30	-1	146	-0.68%
2020/12/17	1	49.60	0	0.00	48.80	1	149	0.67%
2020/12/02	0	0.00	1	50.50	51.60	-1	129	-0.77%
2020/12/01	0	0.00	8	50.13	50.20	-8	121	-6.60%
2020/11/26	0	0.00	2	50.30	49.80	-2	121	-1.65%
2020/11/24	1	50.80	0	0.00	50.70	1	121	0.83%
2020/11/17	0	0.00	1	49.10	49.35	-1	124	-0.81%
2020/11/16	1	48.40	0	0.00	48.20	1	127	0.78%
2020/11/10	5	47.00	0	0.00	47.40	5	128	3.89%
2020/10/15	2	47.50	0	0.00	47.35	2	169	1.18%
2020/08/26	0	0.00	1	47.30	47.45	-1	411	-0.24%
2020/07/31	0	0.00	2	52.80	53.20	-2	569	-0.35%
2020/07/28	3	51.37	0	0.00	50.90	3	591	0.51%
2020/07/24	3	53.70	0	0.00	52.80	3	613	0.49%
2020/07/23	2	53.90	0	0.00	53.70	2	634	0.32%
2020/07/09	13	58.15	0	0.00	57.70	13	677	1.92%
2020/07/08	17	56.11	0	0.00	58.20	17	646	2.63%
2020/07/07	3	55.27	0	0.00	54.60	3	620	0.48%
2020/06/01	0	54.50	0	0.00	52.80	0	813	0.00%
2020/05/15	0	0.00	2	52.70	52.80	-2	966	-0.21%
2020/05/08	0	0.00	2	55.30	55.70	-2	948	-0.21%
2020/05/07	1	54.00	2	53.80	56.80	-1	914	-0.11%
2020/05/06	3	53.20	1	54.00	52.30	2	868	0.23%
2020/05/05	1	52.60	0	0.00	52.10	1	864	0.12%
2020/04/27	3	51.43	2	50.95	53.80	1	848	0.12%
2020/04/24	1	50.00	0	0.00	49.70	1	828	0.12%
2020/04/23	2	49.70	2	49.95	50.00	0	830	0.00%
2020/04/22	0	0.00	2	47.40	49.00	-2	829	-0.24%
2020/04/15	2	50.13	3	50.60	51.50	-1	858	-0.12%
2020/04/14	2	49.38	1	49.70	49.70	1	843	0.12%
2020/03/26	3	45.37	2	44.75	45.30	1	873	0.11%
2020/03/25	1	46.20	0	0.00	45.00	1	870	0.11%
2020/03/24	1	44.20	1	44.80	44.35	0	867	0.00%
2020/03/23	1	40.00	4	41.76	42.15	-3	864	-0.35%
2020/03/20	0	0.00	4	42.40	42.55	-4	880	-0.45%
2020/03/19	4	40.56	1	42.00	38.70	3	881	0.34%
2020/03/18	8	43.46	10	44.03	42.80	-2	860	-0.23%
2020/03/17	3	42.48	2	42.78	42.15	1	864	0.12%
2020/03/16	9	48.78	0	0.00	45.20	9	881	1.02%
2020/03/12	4	57.33	1	56.80	54.50	3	854	0.35%
2020/03/10	4	60.10	0	0.00	61.50	4	833	0.48%
2020/03/09	10	61.46	2	61.00	62.20	8	820	0.98%
2020/03/06	0	0.00	3	68.20	66.60	-3	808	-0.37%
2020/03/05	0	0.00	3	68.20	68.00	-3	818	-0.37%
2020/03/04	0	0.00	4	68.38	67.90	-4	814	-0.49%
2020/03/03	0	0.00	3	67.70	66.70	-3	806	-0.37%
2020/02/26	0	0.00	16	68.46	68.00	-16	902	-1.77%
2020/02/24	0	0.00	1	66.20	65.60	-1	881	-0.11%
2020/02/21	2	64.50	1	67.00	66.60	1	892	0.11%
2020/01/06	0	0.00	2	69.00	69.00	-2	2,317	-0.09%
2020/01/03	0	0.00	1	70.70	69.70	-1	2,323	-0.04%
2019/12/27	0	0.00	1	70.40	69.50	-1	2,283	-0.04%
2019/12/26	3	70.10	0	0.00	69.90	3	2,277	0.13%
2019/12/25	0	0.00	3	69.40	69.20	-3	2,269	-0.13%
2019/12/24	0	0.00	3	68.67	68.80	-3	2,270	-0.13%
2019/12/20	6	68.63	2	69.20	68.70	4	2,267	0.18%
2019/12/18	2	69.40	0	0.00	69.30	2	2,262	0.09%
2019/12/17	1	71.10	0	0.00	70.00	1	2,262	0.04%
2019/12/13	0	0.00	1	69.20	69.00	-1	2,274	-0.04%
2019/12/12	0	0.00	1	71.10	70.70	-1	2,266	-0.04%
2019/12/11	0	0.00	2	70.80	70.70	-2	2,247	-0.09%
2019/12/10	1	67.30	6	67.87	68.60	-5	2,213	-0.23%
2019/12/09	5	68.54	4	69.20	68.30	1	2,200	0.05%
2019/12/06	4	68.10	0	0.00	68.50	4	2,214	0.18%
2019/12/04	2	67.60	6	68.13	67.90	-4	2,218	-0.18%
2019/12/03	5	67.82	2	68.70	67.80	3	2,225	0.13%
2019/12/02	8	68.18	7	66.73	67.60	1	2,218	0.05%
2019/11/26	1	72.00	0	0.00	71.20	1	2,168	0.05%
2019/11/25	3	67.00	7	67.70	67.60	-4	2,081	-0.19%
2019/11/22	7	67.56	3	67.23	66.90	4	2,077	0.19%
2019/11/21	0	0.00	4	66.68	68.10	-4	2,066	-0.19%
2019/11/20	3	67.57	7	67.84	67.20	-4	2,058	-0.19%
2019/11/19	8	68.98	4	70.20	68.50	4	2,077	0.19%
2019/11/18	4	68.53	0	0.00	68.20	4	2,047	0.20%
2019/11/14	4	67.65	4	68.20	69.40	0	2,066	0.00%
2019/11/13	13	67.19	15	68.01	69.20	-2	2,055	-0.10%
2019/11/12	6	67.33	7	67.53	68.00	-1	2,028	-0.05%
2019/11/11	5	68.36	0	0.00	66.40	5	1,983	0.25%
2019/11/08	6	75.23	14	75.14	72.20	-8	1,895	-0.42%
2019/11/07	18	76.22	1	76.30	75.50	17	1,832	0.93%
2019/11/05	0	0.00	3	78.27	81.60	-3	1,662	-0.18%
2019/11/04	19	78.04	19	78.65	79.00	0	1,567	0.00%
2019/11/01	0	0.00	10	76.80	76.80	-10	1,264	-0.79%
2019/10/31	0	0.00	3	73.20	69.90	-3	1,020	-0.29%
2019/10/30	0	0.00	1	71.00	71.00	-1	781	-0.13%
2019/10/29	1	64.80	0	0.00	64.60	1	749	0.13%
2019/10/28	0	0.00	1	66.50	65.60	-1	736	-0.14%
2019/10/23	0	0.00	1	64.90	63.70	-1	697	-0.14%
2019/10/22	1	64.80	0	0.00	64.40	1	705	0.14%
2019/10/16	1	63.20	5	64.66	63.10	-4	729	-0.55%
2019/10/15	0	0.00	2	64.95	64.20	-2	714	-0.28%
2019/10/14	3	65.00	6	64.43	64.60	-3	701	-0.43%
2019/09/19	4	62.95	1	63.70	62.80	3	658	0.46%
2019/09/18	0	0.00	1	61.00	61.90	-1	633	-0.16%
2019/09/11	1	59.50	0	0.00	59.70	1	610	0.16%
2019/08/29	1	63.90	0	0.00	62.70	1	548	0.18%
2019/08/26	3	62.73	0	0.00	62.00	3	512	0.59%
2019/08/21	1	64.50	0	0.00	65.00	1	457	0.22%
2019/08/19	2	66.30	1	67.00	65.10	1	427	0.23%
2019/07/30	1	59.50	0	0.00	59.50	1	468	0.21%
2019/07/23	0	0.00	4	60.60	60.00	-4	455	-0.88%
2019/06/12	2	54.60	0	0.00	53.80	2	1,041	0.19%
2019/05/29	2	52.00	4	52.20	52.10	-2	1,069	-0.19%
2019/05/22	2	54.00	0	0.00	53.30	2	1,155	0.17%
2019/05/14	1	53.30	1	53.60	53.70	0	1,428	0.00%
2019/05/13	0	52.60	0	0.00	53.00	0	1,443	0.00%
2019/05/09	7	55.41	0	0.00	55.50	7	1,454	0.48%
2019/04/29	1	60.00	0	0.00	60.00	1	1,521	0.07%
2019/04/26	0	0.00	10	61.08	60.80	-10	1,520	-0.66%
2019/04/23	0	0.00	6	64.17	63.10	-6	1,528	-0.39%
2019/04/18	14	63.42	6	65.00	61.70	8	1,421	0.56%
2019/04/16	7	60.03	0	0.00	61.00	7	1,317	0.53%
2019/04/12	5	59.70	0	0.00	59.60	5	1,348	0.37%
2019/04/11	10	61.45	0	0.00	61.10	10	1,358	0.74%
2019/04/09	10	61.35	0	0.00	61.30	10	1,351	0.74%
2019/04/08	7	61.46	0	0.00	61.30	7	1,348	0.52%
2019/04/01	2	63.20	5	63.06	61.80	-3	1,332	-0.23%
2019/03/28	5	60.66	0	0.00	60.10	5	1,266	0.39%
2019/03/22	1	61.00	2	61.80	61.50	-1	1,223	-0.08%
2019/03/21	1	61.60	0	0.00	61.60	1	1,202	0.08%
2019/03/19	1	60.90	1	60.90	60.60	0	1,162	0.00%
2019/03/15	2	61.00	2	61.35	60.70	0	1,103	0.00%
2019/03/13	2	58.50	0	0.00	58.40	2	1,075	0.19%
2019/03/08	1	56.40	1	56.70	57.80	0	1,087	0.00%
2019/03/05	0	0.00	1	59.50	60.40	-1	1,079	-0.09%
2019/02/27	1	60.60	1	60.00	60.00	0	1,081	0.00%
2019/02/21	0	0.00	4	61.23	61.20	-4	1,101	-0.36%
2019/02/20	22	62.91	9	63.74	61.20	13	1,076	1.21%
2019/02/19	3	58.00	5	58.32	61.20	-2	909	-0.22%
2019/02/15	1	57.00	1	57.40	56.20	0	821	0.00%
2019/02/14	3	56.13	3	56.10	56.00	0	793	0.00%
2019/02/13	4	56.00	4	56.23	55.80	0	787	0.00%
2019/02/11	4	54.10	4	54.30	54.60	0	747	0.00%
2019/01/29	1	55.30	1	55.50	54.80	0	707	0.00%
2019/01/28	1	57.40	1	57.60	56.40	0	702	0.00%
2019/01/24	9	56.70	9	56.72	55.80	0	683	0.00%
2019/01/18	4	52.20	4	52.40	52.20	0	636	0.00%
2019/01/17	2	50.70	2	51.30	52.40	0	646	0.00%
2019/01/16	4	52.55	0	0.00	52.00	4	638	0.63%
2019/01/09	4	54.75	0	0.00	54.00	4	607	0.66%
2018/12/24	0	0.00	1	51.70	52.10	-1	549	-0.18%
2018/12/21	1	51.10	8	50.75	51.70	-7	563	-1.24%
2018/12/07	0	0.00	1	51.80	52.80	-1	550	-0.18%
2018/11/29	1	56.80	1	57.50	55.60	0	553	0.00%
2018/11/26	3	56.00	3	55.23	56.00	0	543	0.00%
2018/11/23	11	55.21	12	56.88	54.80	-1	537	-0.19%
2018/11/02	0	0.00	3	47.70	49.50	-3	489	-0.61%
2018/10/31	2	43.60	0	0.00	43.80	2	458	0.44%
2018/10/26	262	39.72	0	0.00	39.50	262	466	56.12%	大買/鉅額交易
2018/10/12	68	45.42	0	0.00	46.95	68	458	14.83%
2018/10/11	101	47.55	0	0.00	47.55	101	449	22.49%	大買/鉅額交易
2018/10/09	10	52.80	0	0.00	52.80	10	442	2.26%
2018/09/20	0	0.00	1	55.50	55.50	-1	468	-0.21%
2018/09/12	0	0.00	2	53.80	53.40	-2	491	-0.41%
2018/09/11	2	57.00	0	0.00	55.80	2	494	0.40%
2018/09/10	0	0.00	2	55.60	55.60	-2	509	-0.39%
2018/09/04	3	57.80	3	57.60	58.20	0	534	0.00%
2018/08/28	1	55.60	0	0.00	55.50	1	593	0.17%
2018/08/20	1	53.90	0	0.00	55.00	1	637	0.16%
2018/08/17	0	0.00	2	54.20	54.20	-2	635	-0.31%
2018/08/15	0	0.00	2	56.90	55.40	-2	631	-0.32%
2018/07/27	2	63.80	0	0.00	64.50	2	729	0.27%
2018/07/23	3	63.50	0	0.00	63.40	3	754	0.40%
2018/07/13	0	0.00	1	69.30	69.40	-1	845	-0.12%
2018/07/12	1	67.00	0	0.00	67.40	1	862	0.12%
2018/06/15	1	77.00	1	78.00	75.00	0	977	0.00%
2018/06/13	0	0.00	5	74.20	73.70	-5	973	-0.51%
2018/06/05	7	74.20	2	73.30	73.30	5	1,126	0.44%
2018/05/30	190	70.30	0	0.00	70.00	190	1,148	16.54%	大買/鉅額交易
2018/05/29	37	71.50	0	0.00	71.30	37	1,153	3.21%
2018/05/28	43	71.35	0	0.00	73.10	43	1,178	3.65%
2018/05/25	35	70.23	0	0.00	70.40	35	1,225	2.86%
2018/05/24	20	70.44	0	0.00	70.40	20	1,245	1.61%
2018/05/23	80	70.31	0	0.00	70.10	80	1,264	6.33%
2018/05/21	1	69.80	3	70.53	70.70	-2	1,319	-0.15%
2018/05/18	2	69.50	0	0.00	69.50	2	1,326	0.15%
2018/05/17	15	70.50	0	0.00	70.00	15	1,370	1.09%
2018/05/15	30	69.85	0	0.00	68.80	30	1,412	2.12%
2018/05/10	0	0.00	1	69.30	70.50	-1	1,609	-0.06%
2018/05/08	2	69.10	1	70.30	68.50	1	1,818	0.05%
2018/05/07	0	0.00	5	67.46	65.60	-5	1,927	-0.26%
2018/04/25	5	66.44	5	67.50	66.10	0	2,207	0.00%
2018/04/24	5	67.00	0	0.00	66.00	5	2,236	0.22%
2018/04/18	0	0.00	2	75.50	73.90	-2	2,310	-0.09%
2018/03/27	2	79.60	0	0.00	81.90	2	2,700	0.07%
2018/03/26	2	77.60	0	0.00	77.80	2	2,713	0.07%
2018/03/23	1	78.00	3	77.10	77.40	-2	2,764	-0.07%
2018/03/21	1	82.90	0	0.00	82.70	1	2,865	0.03%
2018/03/16	2	85.60	0	0.00	85.60	2	3,280	0.06%
2018/03/15	0	0.00	4	87.23	87.40	-4	3,623	-0.11%
2018/03/13	4	85.43	0	0.00	84.60	4	3,847	0.10%
2018/03/12	3	85.20	0	0.00	84.30	3	3,899	0.08%
2018/03/09	0	0.00	3	82.20	82.30	-3	3,944	-0.08%
2018/03/07	0	0.00	1	81.30	81.50	-1	4,047	-0.02%
2018/02/21	0	0.00	2	78.60	80.50	-2	5,109	-0.04%
2018/02/12	2	76.45	2	76.75	75.60	0	5,109	0.00%
2018/02/09	1	75.60	1	75.60	75.50	0	5,121	0.00%
2018/02/08	1	78.10	1	79.40	76.90	0	5,081	0.00%
2018/02/07	2	78.50	2	80.25	78.50	0	5,068	0.00%
2018/02/06	1	77.10	11	81.53	77.10	-10	5,033	-0.20%
2018/02/05	6	85.30	6	84.92	85.60	0	4,929	0.00%
2018/02/02	13	88.70	11	91.45	88.30	2	4,923	0.04%
2018/02/01	31	91.61	37	92.18	90.70	-6	4,950	-0.12%
2018/01/31	15	89.76	17	88.72	89.70	-2	4,843	-0.04%
2018/01/30	33	89.67	53	90.08	87.70	-20	4,782	-0.42%
2018/01/29	12	87.65	7	87.86	87.80	5	4,676	0.11%
2018/01/26	9	87.12	1	87.30	87.10	8	4,682	0.17%
2018/01/25	6	88.20	8	88.59	88.20	-2	4,662	-0.04%
2018/01/24	24	88.28	18	88.06	88.10	6	4,650	0.13%
2018/01/23	4	89.40	8	89.40	88.40	-4	4,648	-0.09%
2018/01/22	25	90.22	6	88.40	91.10	19	4,675	0.41%
2018/01/19	5	86.70	0	0.00	86.70	5	4,622	0.11%
2018/01/18	0	0.00	5	88.28	86.20	-5	4,602	-0.11%
2018/01/17	6	87.32	10	87.80	87.20	-4	4,575	-0.09%
2018/01/16	10	87.70	5	88.10	87.70	5	4,581	0.11%
2018/01/15	6	87.42	1	87.10	87.30	5	4,579	0.11%
2018/01/03	0	0.00	5	87.80	86.50	-5	4,696	-0.11%