台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.17%
  • 成交量
    11,712
  • 產業
    上市 光電類股
  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00360.6060.30-31,447-0.21%
2024/03/2700.00159.8059.60-11,256-0.08%
2024/03/2500.00357.6057.60-31,127-0.27%
2024/03/1800.00358.3058.40-3986-0.30%
2024/03/13261.051260.7260.50-10783-1.28%
2024/03/12359.50959.1860.00-6591-1.01%
2024/03/08153.3000.0053.0014880.20%
2024/03/0600.00355.0055.00-3482-0.62%
2024/03/04255.3500.0055.1024800.42%
2024/02/2300.00555.5055.50-5484-1.03%
2024/02/2200.00255.8055.80-2475-0.42%
2024/02/05553.7200.0053.9054841.03%
2024/02/0200.00254.9554.60-2471-0.42%
2024/02/01155.3000.0055.2014650.21%
2024/01/30155.6000.0056.3014620.22%
2024/01/2900.00255.6056.30-2460-0.43%
2024/01/26156.2000.0056.3014590.22%
2024/01/23157.5000.0057.3014670.21%
2024/01/1600.00157.7057.50-1467-0.21%
2024/01/09658.17158.2058.1054881.02%
2023/12/18160.8000.0060.2015540.18%
2023/12/13260.00160.3059.6015870.17%
2023/12/12160.5000.0060.5015910.17%
2023/12/11260.8000.0060.5026080.33%
2023/12/01261.1000.0060.8026360.31%
2023/11/23261.2000.0060.7027080.28%
2023/11/22160.9000.0060.5017210.14%
2023/11/2000.00160.5060.30-1757-0.13%
2023/11/08557.7000.0057.8058360.60%
2023/11/0700.00558.1058.20-5841-0.59%
2023/10/20158.10258.7058.60-11,134-0.09%
2023/10/1800.00159.8059.60-11,187-0.08%
2023/10/17161.4000.0060.7011,1910.08%
2023/10/12160.2000.0061.3011,2610.08%
2023/10/04263.6000.0063.5021,3540.15%
2023/09/2200.00164.2064.40-11,965-0.05%
2023/09/18167.4000.0066.8012,0150.05%
2023/09/07568.2400.0067.3052,3020.22%
2023/09/04265.40266.9066.3002,4850.00%
2023/09/0100.002066.0065.60-202,544-0.79%
2023/08/282065.9500.0064.80202,9280.68%
2023/08/0800.00170.0068.50-15,748-0.02%
2023/07/25473.536372.1273.30-595,664-1.04%
2023/07/246072.5300.0072.80605,6191.07%
2023/07/21271.3000.0072.1025,6020.04%
2023/07/11174.5000.0074.5016,1920.02%
2023/07/10175.5000.0075.0016,1720.02%
2023/07/0600.00582.5082.00-56,093-0.08%
2023/07/0500.00184.7084.40-16,027-0.02%
2023/07/04581.7000.0083.4055,8760.09%
2023/07/03180.9000.0080.6015,7710.02%
2023/06/2800.00578.9079.00-56,199-0.08%
2023/06/27278.7000.0079.0026,2250.03%
2023/06/26181.70482.2381.60-36,203-0.05%
2023/06/2100.00182.8083.10-16,219-0.02%
2023/06/20281.30181.6081.9016,1990.02%
2023/06/19483.35483.6382.7006,1820.00%
2023/06/16382.23182.7082.5026,1490.03%
2023/06/14783.86584.4282.3026,0770.03%
2023/06/13485.43386.1084.4015,9980.02%
2023/06/12485.80286.2084.6025,9270.03%
2023/06/091085.581085.8585.5005,8630.00%
2023/06/08285.25685.7084.10-45,799-0.07%
2023/06/07687.55487.9086.7025,7380.03%
2023/06/06187.90587.8687.90-45,686-0.07%
2023/06/05289.25190.8088.7015,6660.02%
2023/06/02688.67487.9089.6025,5920.04%
2023/06/01388.17488.9589.30-15,486-0.02%
2023/05/312488.8631.588.5188.90-7.55,347-0.14%
2023/05/301584.811285.4183.7034,9200.06%
2023/05/29683.58783.5683.70-14,738-0.02%
2023/05/2616.584.201184.2282.605.54,6760.12%
2023/05/251684.811985.7786.80-34,519-0.07%
2023/05/24983.68283.5083.8074,1890.17%
2023/05/23782.90882.8883.00-14,085-0.02%
2023/05/221582.42982.7982.5063,8870.15%
2023/05/191374.573675.0677.80-233,202-0.72%
2023/05/181670.331370.4170.8032,7130.11%
2023/05/17669.37969.3270.40-32,618-0.11%
2023/05/16167.20367.3767.50-22,507-0.08%
2023/05/10666.00166.3065.9052,4630.20%
2023/05/08366.57167.3066.5022,4830.08%
2023/05/0500.00166.6066.40-12,482-0.04%
2023/05/02165.80165.9066.0002,5130.00%
2023/04/28165.30265.3065.40-12,541-0.04%
2023/04/26364.53164.7065.2022,5120.08%
2023/04/25465.38264.6063.8022,5000.08%
2023/04/24265.8000.0065.9022,4520.08%
2023/04/21670.531868.6067.00-122,405-0.50%
2023/04/201272.584171.8971.40-292,254-1.29%
2023/04/191771.701472.0669.8032,0160.15%
2023/04/18467.3500.0068.2041,8130.22%
2023/04/17266.7000.0067.1021,7700.11%
2023/04/14667.5300.0066.9061,7500.34%
2023/04/11366.9700.0066.7031,6720.18%
2023/04/07165.2000.0065.1011,5950.06%
2023/04/0600.00166.3065.90-11,565-0.06%
2023/03/30765.81165.9066.1061,4990.40%
2023/03/291766.361166.2167.1061,3980.43%
2023/03/2700.005363.8863.20-531,071-4.95%
2023/03/245564.43564.1864.40501,0474.77%
2023/03/16360.7000.0060.2031,0310.29%
2023/03/1000.00462.2061.50-41,472-0.27%
2023/03/0900.00463.8063.00-41,498-0.27%
2023/03/07464.10263.8063.7021,4670.14%
2023/03/0600.002763.6863.50-271,445-1.87%
2023/03/03262.5000.0062.3021,4330.14%
2023/02/24462.752063.5462.50-161,436-1.11%
2023/02/234763.56763.6063.20401,4712.72%
2023/02/21762.8900.0062.5071,4480.48%
2023/02/17261.0000.0061.5021,4460.14%
2023/02/16261.4000.0062.0021,4570.14%
2023/02/1500.00261.0060.80-21,468-0.14%
2023/02/1000.00161.3061.00-11,549-0.06%
2023/02/07161.70161.8061.5001,5620.00%
2023/02/06261.5000.0061.7021,5470.13%
2023/01/3100.00161.0060.80-11,556-0.06%
2022/12/2900.00157.3057.30-12,461-0.04%
2022/12/2100.001059.7558.30-102,748-0.36%
2022/12/201058.2000.0058.20102,7310.37%
2022/12/19160.10159.7059.5002,7410.00%
2022/12/0700.00161.7061.90-12,730-0.04%
2022/12/06363.7300.0063.7032,7160.11%
2022/12/05765.30765.6665.0002,6930.00%
2022/12/02964.366462.6764.60-552,615-2.10%
2022/12/012161.30261.1061.30192,3690.80%
2022/11/30160.2000.0059.8012,3380.04%
2022/11/293259.5400.0059.60322,3631.35%
2022/11/22257.95257.8057.6002,5410.00%
2022/11/21257.80558.2657.80-32,580-0.12%
2022/11/17261.3000.0061.4022,5340.08%
2022/11/1100.00561.5060.20-52,513-0.20%
2022/11/105061.5700.0060.60502,4972.00%
2022/11/0900.005460.7860.70-542,498-2.16%
2022/11/08760.7700.0060.6072,4810.28%
2022/11/07260.7000.0060.7022,4650.08%
2022/10/28158.8000.0058.8012,5770.04%
2022/10/24161.3014061.6660.40-1392,673-5.20% 大賣/鉅額交易
2022/10/2114060.51161.3060.401392,6625.22% 大買/鉅額交易
2022/10/19561.22561.9061.0002,7410.00%
2022/10/18263.4500.0063.0022,8820.07%
2022/10/17163.8000.0065.5012,8720.03%
2022/10/14263.30263.9063.8002,7840.00%
2022/10/12261.95162.6063.3012,6740.04%
2022/10/1100.0012063.7563.70-1202,671-4.49% 大賣/鉅額交易
2022/10/0712365.1500.0065.401232,6474.65% 大買/鉅額交易
2022/10/05163.40265.0063.30-12,561-0.04%
2022/09/28258.65256.7056.2002,3900.00%
2022/09/2700.00457.3557.60-42,376-0.17%
2022/09/26856.96456.5056.5042,3890.17%
2022/09/23462.1500.0060.0042,4110.17%
2022/09/20361.93261.6061.6012,5370.04%
2022/09/0800.00163.8064.20-12,648-0.04%
2022/09/071061.291062.0461.8002,6240.00%
2022/09/06160.60161.0061.3002,6240.00%
2022/09/01364.23165.1063.4022,6150.08%
2022/08/29163.3000.0062.6012,5510.04%
2022/08/26167.2000.0066.6012,5210.04%
2022/08/2300.00167.8067.50-12,738-0.04%
2022/08/22167.90467.4068.10-32,785-0.11%
2022/08/19168.5000.0068.3012,8880.03%
2022/08/1800.00169.0069.00-12,980-0.03%
2022/08/1700.00168.9068.70-13,035-0.03%
2022/08/16969.7300.0069.3093,0290.30%
2022/08/1500.00169.0069.00-13,033-0.03%
2022/08/1200.00168.0068.60-13,039-0.03%
2022/08/11168.7000.0068.2013,0300.03%
2022/08/1000.00568.6068.10-52,982-0.17%
2022/08/09468.45167.3068.3032,9660.10%
2022/08/08265.80666.7866.90-42,944-0.14%
2022/08/05166.8000.0066.8012,9460.03%
2022/08/04266.0000.0066.0022,9460.07%
2022/08/03268.00267.5067.5002,9050.00%
2022/08/02466.8300.0067.1042,8790.14%
2022/08/01169.4000.0069.4012,8270.04%
2022/07/29870.00270.3070.3062,8020.21%
2022/07/27169.801071.0371.50-92,773-0.32%
2022/07/261070.12371.6769.9072,7210.26%
2022/07/252769.593769.9871.10-102,612-0.38%
2022/07/22467.85568.4468.90-12,404-0.04%
2022/07/20467.33168.7067.2032,2740.13%
2022/07/19767.93168.2068.0062,2660.26%
2022/07/18367.30268.5567.3012,2830.04%
2022/07/15166.8000.0066.7012,4090.04%
2022/07/14166.6000.0066.7012,5640.04%
2022/07/13165.0000.0065.4012,5500.04%
2022/07/07861.30860.0061.3002,4290.00%
2022/07/0400.00058.8058.7002,4030.00%
2022/07/0100.00262.8059.90-22,382-0.08%
2022/06/30264.8500.0064.9022,3370.09%
2022/06/2900.00167.9067.90-12,294-0.04%
2022/06/2800.00166.3067.30-12,241-0.04%
2022/06/2400.006865.0565.50-682,147-3.17%
2022/06/22362.4300.0061.5032,0910.14%
2022/06/21061.95161.7063.40-12,093-0.05%
2022/06/2000.001061.2160.70-102,084-0.48%
2022/06/177064.8000.0063.90702,0613.40%
2022/06/1600.003066.7764.30-302,047-1.47%
2022/06/143066.0200.0066.30302,0171.49%
2022/06/13265.10266.1065.6001,9950.00%
2022/06/10466.90266.7066.7021,9740.10%
2022/06/09066.40366.2366.40-31,944-0.15%
2022/06/07265.9000.0066.1021,8790.11%
2022/06/0600.00265.5065.50-21,869-0.11%
2022/06/02165.8000.0066.1011,8540.05%
2022/06/01166.5000.0066.0011,8320.05%
2022/05/31166.60666.9867.00-51,741-0.29%
2022/05/272765.213565.6164.40-81,533-0.52%
2022/05/26364.1300.0062.9031,4100.21%
2022/05/24261.2000.0059.7021,2570.16%
2022/05/23161.0000.0060.7011,2490.08%
2022/05/2000.00159.1060.40-11,229-0.08%
2022/05/10257.50258.2058.4001,1600.00%
2022/05/05562.1000.0060.8051,1370.44%
2022/05/04161.20161.6061.5001,1190.00%
2022/04/2900.00457.9058.10-41,078-0.37%
2022/04/28557.16157.9057.1041,0790.37%
2022/04/25160.60360.1060.10-21,049-0.19%
2022/04/22564.94264.7563.6031,0200.29%
2022/04/21665.37867.9664.20-2976-0.20%
2022/04/20465.75564.7066.40-1780-0.13%
2022/04/19361.10161.1061.4026190.32%
2022/04/1400.00160.1059.80-1659-0.15%
2022/04/12156.8000.0058.5018280.12%
2022/03/31360.3700.0060.0039110.33%
2022/03/30160.7000.0060.7019870.10%
2022/03/21158.10158.7058.1001,0110.00%
2022/03/1700.00157.4057.70-11,036-0.10%
2022/03/15156.0000.0055.6011,0580.09%
2022/03/1000.00157.0057.70-11,106-0.09%
2022/03/09156.00156.8056.0001,1110.00%
2022/03/03160.10160.4060.3001,2390.00%
2022/02/18162.2000.0062.2012,1600.05%
2022/02/17262.8000.0062.3022,3290.09%
2022/02/14260.9000.0061.3022,7510.07%
2022/02/0700.00761.0661.10-72,888-0.24%
2022/01/1700.00261.3062.80-23,682-0.05%
2022/01/14261.0000.0061.0023,7120.05%
2022/01/11164.0000.0063.8013,8310.03%
2022/01/05268.50269.1068.5004,3660.00%
2021/12/28269.1500.0067.5025,0020.04%
2021/12/2400.00168.0068.20-15,251-0.02%
2021/12/2300.00165.7065.40-15,201-0.02%
2021/12/22165.40164.9065.1005,2210.00%
2021/12/21264.10264.4564.4005,2530.00%
2021/12/20164.10364.4364.10-25,401-0.04%
2021/12/1700.00163.6063.90-15,465-0.02%
2021/12/1600.00166.0065.00-15,455-0.02%
2021/12/15165.1000.0065.1015,4700.02%
2021/12/14265.8500.0065.1025,5140.04%
2021/12/10366.87366.8066.8005,8780.00%
2021/12/09267.3000.0066.8025,8750.03%
2021/12/08268.45167.8067.8015,8550.02%
2021/12/07167.9000.0067.9015,8430.02%
2021/12/06168.30168.4068.4005,8330.00%
2021/12/03168.10168.5068.0005,8280.00%
2021/12/02268.65270.0067.6005,8260.00%
2021/12/01367.67368.5369.1005,7840.00%
2021/11/30268.90269.4068.7005,7680.00%
2021/11/29168.40267.9067.70-15,741-0.02%
2021/11/26267.30267.8567.2005,7180.00%
2021/11/25169.0000.0069.0015,6880.02%
2021/11/24169.20170.4070.4005,6670.00%
2021/11/23171.10169.2068.8005,6500.00%
2021/11/22672.17372.0370.8035,6240.05%
2021/11/19572.54672.2271.70-15,571-0.02%
2021/11/18174.10474.2373.50-35,480-0.05%
2021/11/17572.96473.0373.9015,2310.02%
2021/11/16769.761071.1170.00-34,911-0.06%
2021/11/15469.95970.4370.00-54,757-0.11%
2021/11/12766.80165.6067.0064,4390.14%
2021/11/10164.50265.2064.60-14,415-0.02%
2021/11/09165.1000.0065.2014,4050.02%
2021/11/05165.60166.2066.0004,3900.00%
2021/11/04167.40167.9067.2004,3680.00%
2021/11/03167.4000.0067.3014,3720.02%
2021/11/02469.50569.7067.40-14,399-0.02%
2021/11/01468.93669.7270.60-24,228-0.05%
2021/10/29467.28468.2566.7004,1310.00%
2021/10/28467.58166.4066.2034,0870.07%
2021/10/2700.00666.4566.50-64,053-0.15%
2021/10/26668.88467.8066.5024,0410.05%
2021/10/25567.34668.3868.70-13,966-0.03%
2021/10/22165.3000.0065.3013,8650.03%
2021/10/21164.90164.3064.4004,0420.00%
2021/10/20164.70264.8064.10-14,361-0.02%
2021/10/19264.45164.7064.6014,3340.02%
2021/10/18567.10365.5064.5024,2830.05%
2021/10/15268.05768.9769.50-54,124-0.12%
2021/10/14365.17766.3666.50-43,921-0.10%
2021/10/13766.2700.0065.5073,8630.18%
2021/10/121367.01666.7066.5073,7640.19%
2021/10/08467.20567.0667.60-13,650-0.03%
2021/10/0700.00464.2363.70-43,402-0.12%
2021/10/062164.742163.5963.3003,4620.00%
2021/10/05260.40160.8062.5013,3830.03%
2021/10/04362.2000.0061.5033,3450.09%
2021/10/0100.00262.4561.90-23,282-0.06%
2021/09/3000.002260.9561.40-223,075-0.72%
2021/09/29159.70160.4060.1003,0900.00%
2021/09/282360.8000.0061.10233,1680.73%
2021/09/27162.20462.0362.00-33,172-0.09%
2021/09/24160.1000.0059.5013,0860.03%
2021/09/22357.4000.0056.4033,1350.10%
2021/09/17757.87758.3458.9003,2090.00%
2021/09/16259.15859.0658.50-63,315-0.18%
2021/09/08256.4000.0054.6024,7220.04%
2021/08/25158.1000.0057.9014,8440.02%
2021/08/1900.00459.0057.00-44,898-0.08%
2021/08/1700.00458.8557.40-44,972-0.08%
2021/08/16260.8000.0060.2024,9810.04%
2021/08/1200.00165.8065.90-14,979-0.02%
2021/08/1100.00166.7065.40-14,998-0.02%
2021/08/10166.50366.9066.50-25,034-0.04%
2021/08/09468.55168.9067.3035,0820.06%
2021/08/06169.20170.0069.1005,0920.00%
2021/08/05169.10169.6069.3005,0840.00%
2021/08/04170.4000.0069.5015,1320.02%
2021/08/0300.00467.7867.10-45,099-0.08%
2021/07/29167.2000.0067.2015,2660.02%
2021/07/28366.50166.5066.5025,2940.04%
2021/07/27970.17672.6069.4035,3000.06%
2021/07/2600.00271.5073.70-25,144-0.04%
2021/07/2200.00166.6066.30-14,830-0.02%
2021/07/16170.0000.0068.9014,9730.02%
2021/07/13269.95171.4069.2014,9810.02%
2021/07/121370.81770.4671.5064,8880.12%
2021/07/09168.101.268.8068.00-0.24,7920.00%
2021/07/08369.43369.7769.1004,8630.00%
2021/07/07569.36469.1568.3014,9080.02%
2021/07/06269.40370.0768.60-14,980-0.02%
2021/07/05669.531369.6970.60-75,019-0.14%
2021/07/02868.444067.6868.00-325,006-0.64%
2021/07/01668.0500.0066.8065,1580.12%
2021/06/301070.606670.5469.40-565,188-1.08%
2021/06/29369.50470.9568.90-15,249-0.02%
2021/06/281069.721370.0170.90-35,369-0.06%
2021/06/254870.68473.5370.30445,8210.76%
2021/06/2460.173.043074.4973.0030.15,8590.51%
2021/06/234772.812772.4774.00205,8570.34%
2021/06/2242.170.844270.5071.000.16,0750.00%
2021/06/213872.118271.8371.10-446,435-0.68%
2021/06/188767.406366.7668.40247,1430.34%
2021/06/171062.08862.8062.2027,0730.03%
2021/06/161062.011362.7862.70-37,087-0.04%
2021/06/0400.00160.2059.80-18,583-0.01%
2021/06/0200.00960.6059.90-99,644-0.09%
2021/06/01462.08362.7761.50110,1110.01%
2021/05/31461.50161.4061.20310,8480.03%
2021/05/26760.3400.0059.40711,0750.06%
2021/05/251561.87462.7060.801111,3530.10%
2021/05/18254.3000.0056.50211,8450.02%
2021/05/17152.50155.2052.40011,9070.00%
2021/05/1400.002655.5354.70-2611,909-0.22%
2021/05/13556.00156.6056.60411,9580.03%
2021/05/12557.222453.5555.10-1912,073-0.16%
2021/05/111058.4000.0058.401012,1310.08%
2021/05/10163.2000.0062.60112,2270.01%
2021/05/07162.20166.2066.20012,4760.00%
2021/05/0500.00360.3359.50-313,544-0.02%
2021/05/04160.80160.6060.10013,6040.00%
2021/05/03263.0000.0062.60213,6220.01%
2021/04/29167.6000.0066.50113,7150.01%
2021/04/28167.6000.0067.50113,8530.01%
2021/04/27168.60169.4069.10014,0340.00%
2021/04/22469.05167.1067.10314,8300.02%
2021/04/12176.50175.0075.00017,3720.00%
2021/04/07478.50179.0077.50318,3800.02%
2021/04/01176.20276.7576.30-118,834-0.01%
2021/03/311078.51278.1077.00819,2620.04%
2021/03/301381.25982.6279.50419,5570.02%
2021/03/29178.101677.6178.30-1519,587-0.08%
2021/03/26177.70179.4076.50019,4900.00%
2021/03/252177.00879.3678.001319,2510.07%
2021/03/241878.131277.9277.00618,7340.03%
2021/03/233678.032278.9378.001418,1650.08%
2021/03/2200.00372.9374.00-316,948-0.02%
2021/03/19170.90271.5070.70-116,741-0.01%
2021/03/18771.911272.3871.30-516,655-0.03%
2021/03/173472.063072.6271.10416,3660.02%
2021/03/15166.8000.0068.00115,5430.01%
2021/03/12468.151768.4067.70-1315,497-0.08%
2021/03/11268.0000.0067.50215,4530.01%
2021/03/09470.3300.0067.30415,3450.03%
2021/03/082173.222372.8370.20-215,146-0.01%
2021/03/051070.151269.7570.70-214,411-0.01%
2021/03/04469.031869.8668.00-1413,956-0.10%
2021/03/0300.00566.9067.50-513,225-0.04%
2021/03/02566.6800.0063.10513,1380.04%
2021/02/26166.1000.0065.60113,1690.01%
2021/02/251268.721069.6167.10213,1710.02%
2021/02/24367.50168.8066.00212,9110.02%
2021/02/23667.05467.5567.10212,8540.02%
2021/02/2200.001067.9967.50-1012,801-0.08%
2021/02/19166.10365.4066.20-212,652-0.02%
2021/02/18363.7700.0063.90312,5940.02%
2021/02/05264.25263.7062.90012,6090.00%
2021/02/04263.5000.0063.50212,5980.02%
2021/02/03964.51764.9064.20212,6480.02%
2021/02/0200.001563.0565.40-1512,485-0.12%
2021/02/011362.131161.6561.90212,3280.02%
2021/01/291464.01667.1063.90812,1830.07%
2021/01/28569.68171.9068.50411,8690.03%
2021/01/27868.232266.8070.10-1411,135-0.13%
2021/01/261163.8000.0063.801110,6500.10%
2021/01/25264.6500.0064.40210,5380.02%
2021/01/22465.631465.4066.60-1010,441-0.10%
2021/01/211564.73563.8664.601010,2970.10%
2021/01/20266.40168.0065.20110,1270.01%
2021/01/19269.151468.7267.70-129,915-0.12%
2021/01/181767.2100.0067.60179,6980.18%
2021/01/15769.44368.5368.1049,5160.04%
2021/01/14371.102568.8671.60-228,951-0.25%
2021/01/131765.34164.9065.10168,5160.19%
2021/01/12367.67567.2267.00-28,306-0.02%
2021/01/11771.13170.9070.8068,1280.07%
2021/01/08569.46669.4367.50-17,910-0.01%
2021/01/071271.38471.5870.0087,6450.10%
2021/01/06770.30370.1369.6047,3490.05%
2021/01/05372.27571.9069.60-26,856-0.03%
2021/01/04565.48167.9069.6046,1100.07%
2020/12/311560.192159.8963.30-65,590-0.11%
2020/12/301258.4300.0057.60125,0450.24%
2020/12/29460.2800.0057.8044,8650.08%
2020/12/28259.75660.7760.50-44,583-0.09%
2020/12/25756.961257.4859.00-54,113-0.12%
2020/12/241654.061355.0854.0033,5530.08%
2020/12/23648.421052.6951.30-43,077-0.13%
2020/12/22648.75248.8349.2542,4990.16%
2020/12/2100.00342.2544.80-32,406-0.12%
2020/12/181043.8100.0043.35102,3560.42%
2020/12/17443.95444.6044.5002,3340.00%
2020/12/1100.00743.7443.40-72,262-0.31%
2020/12/09545.35545.0544.8502,1660.00%
2020/12/0700.00944.2245.40-92,073-0.43%
2020/12/0300.00243.8043.55-21,962-0.10%
2020/12/0100.00343.1043.15-31,899-0.16%
2020/11/261341.90441.8342.3091,7660.51%
2020/11/25341.2000.0040.9531,6970.18%
2020/11/24240.3500.0040.3021,5880.13%
2020/11/23139.8500.0039.8011,5100.07%
2020/11/20140.05339.9040.45-21,457-0.14%
2020/11/19539.67140.1539.4041,3870.29%
2020/11/17238.68139.2038.7511,2540.08%
2020/11/16338.35138.7038.8521,1860.17%
2020/11/13137.30137.5037.4001,0770.00%
2020/11/04133.6000.0033.6518160.12%
2020/10/16635.73736.8234.90-11,070-0.09%
2020/10/15436.09735.8535.60-31,013-0.30%
2020/10/14735.5100.0035.5579970.70%
2020/10/0700.00134.1534.20-1923-0.11%
2020/10/0600.00133.9033.85-1927-0.11%
2020/09/28233.7000.0033.4521,1620.17%
2020/09/17135.55135.7535.7501,1940.00%
2020/08/0600.00135.8035.50-11,216-0.08%
2020/08/05135.35135.1035.6501,2060.00%
2020/07/22136.8000.0036.7011,1010.09%
2020/07/2100.00235.8035.85-21,056-0.19%
2020/07/20235.53235.9535.5001,0470.00%
2020/07/16234.80234.6034.5501,0310.00%
2020/07/13235.2500.0035.2021,0260.19%
2020/07/07433.96634.5935.40-2858-0.23%
2020/07/06133.60133.9533.9008050.00%
2020/07/03133.60133.7533.7508110.00%
2020/07/02234.1500.0034.1028050.25%
2020/06/2400.00532.7532.65-5742-0.67%
2020/06/05133.50133.6533.6508100.00%
2020/06/0400.00234.7033.90-2805-0.25%
2020/06/03332.32232.8333.1517530.13%
2020/06/0200.00231.9831.85-2716-0.28%
2020/06/01131.50131.7031.6006950.00%
2020/05/28831.4100.0031.1086841.17%
2020/03/1900.00323.3022.85-3762-0.39%
2019/12/2400.001037.0536.75-10843-1.19%
2019/12/17537.0500.0037.1557790.64%
2019/12/16535.9000.0036.3057450.67%
2019/11/15338.1500.0038.1031,3000.23%
2019/10/2400.00138.8038.85-11,380-0.07%
2019/10/23136.9000.0037.3011,3100.08%
2019/08/2300.00844.4143.65-81,010-0.79%
2019/08/22943.77144.2543.7589530.84%
2019/08/1900.001242.2842.00-12759-1.58%
2019/08/161241.85240.8541.85107021.42%
2019/08/15239.58140.1539.8516460.15%
2019/07/2600.001040.0640.00-10549-1.82%
2019/07/241041.1000.0041.10105801.72%
2019/07/2300.00240.5039.55-2547-0.37%
2019/07/1800.001239.4838.65-12590-2.03%
2019/07/161239.4000.0039.40125582.15%
2019/04/2600.00137.8536.70-1709-0.14%
2019/04/25137.9000.0037.9016850.15%
2019/04/1100.00835.0035.05-8447-1.79%
2019/03/28833.9000.0034.0083452.32%
2018/12/0600.00630.2030.65-6910-0.66%
2018/12/0400.00231.5031.45-2908-0.22%
2018/12/03631.13331.0231.0039000.33%
2018/11/2200.00529.5729.60-5856-0.58%
2018/11/20330.3500.0029.9538460.35%
2018/11/1500.00129.3029.10-1840-0.12%
2018/11/13628.54128.7028.7558340.60%
2018/11/12330.15529.7429.50-2822-0.24%
2018/11/09129.90130.2030.2007580.00%
2018/11/08129.70129.7030.0507020.00%
2018/11/07229.5000.0029.5026950.29%
2018/11/05229.8000.0029.3027020.28%
2018/10/3100.00127.4027.70-1675-0.15%
2018/10/30127.1000.0026.9516770.15%
2018/10/26127.9000.0027.9517370.14%
2018/10/0500.000.130.2030.00-0.1842-0.01%
2018/09/1700.00130.9530.95-1890-0.11%
2018/09/1000.00130.7530.65-11,246-0.08%
2018/08/30133.3500.0033.3011,3240.08%
2018/08/2700.00132.8033.00-11,378-0.07%
2018/08/24134.2000.0034.3011,3770.07%
2018/08/2000.00134.0534.05-11,366-0.07%
2018/08/17135.2000.0034.7011,3580.07%
2018/08/0200.00136.9536.95-11,240-0.08%
2018/07/23135.8500.0035.4011,2060.08%
2018/07/1700.00137.5037.50-11,191-0.08%
2018/06/29135.6500.0035.4011,0250.10%
2018/06/22137.7000.0037.5019280.11%
2018/06/21335.65436.2537.30-1778-0.13%
2018/06/0423834.3723934.5036.25-1587-0.17% 大買/大賣/
2018/05/25133.5000.0033.3016820.15%
2018/04/1700.00135.1035.10-11,070-0.09%
2018/03/2933437.5433437.6537.1001,2430.00% 大買/大賣/
2018/03/28137.5000.0037.0511,2320.08%
2018/03/27237.401037.4037.40-81,234-0.65%
2018/03/231036.5000.0036.95101,2410.81%
2018/03/2200.001039.0538.05-101,244-0.80%
2018/03/201038.2500.0038.20101,2970.77%
2018/03/1300.001039.9039.80-101,443-0.69%
2018/03/121139.0400.0039.15111,4560.76%
2018/02/2600.001039.7039.45-101,541-0.65%
2018/02/231039.1500.0039.00101,5480.65%
2018/02/221137.151138.5538.9001,5660.00%
2018/02/211335.821136.3737.4021,6020.12%
2018/02/12234.3000.0034.5021,5920.13%
2018/02/01243.7500.0043.2021,9520.10%
2018/01/2900.00144.8044.80-12,043-0.05%
2018/01/23245.4000.0044.9022,2620.09%
乙盛-KY 相關文章