鈺創 (5351)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.45
漲跌
▼0.10
漲幅
-0.21%
成交量
2,247張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	47.80	0	0.00	47.55	1	6,268	0.02%
2024/04/24	22	49.14	0	0.00	48.20	22	6,378	0.34%
2024/04/23	2	47.35	1	47.20	47.00	1	6,497	0.02%
2024/04/18	0	0.00	0	48.25	48.20	0	7,501	0.00%
2024/04/15	2	51.25	0	0.00	50.20	2	7,719	0.03%
2024/04/12	1	52.70	0	0.00	53.00	1	7,663	0.01%
2024/04/10	0	0.00	14	52.50	52.50	-14	7,296	-0.19%
2024/04/09	2	52.30	1	52.40	52.40	1	7,184	0.01%
2024/04/02	0	52.90	0	0.00	52.80	0	7,671	0.00%
2024/03/29	2	51.25	1	51.70	50.80	1	7,734	0.01%
2024/03/28	4	51.38	0	0.00	50.90	4	7,748	0.05%
2024/03/26	2	51.75	0	0.00	52.00	2	7,791	0.03%
2024/03/21	1	50.20	0	0.00	50.50	1	8,142	0.01%
2024/03/19	1	48.60	1	48.35	48.60	0	8,636	0.00%
2024/03/13	1	49.20	1	51.50	49.05	0	10,178	0.00%
2024/03/11	1	50.90	0	0.00	51.00	1	10,345	0.01%
2024/03/08	4	49.03	2	50.05	49.00	2	10,442	0.02%
2024/03/07	4	49.50	0	0.00	49.50	4	10,625	0.04%
2024/03/06	3	50.90	1	51.10	50.60	2	10,930	0.02%
2024/03/04	5	54.20	0	0.00	52.70	5	11,588	0.04%
2024/02/29	2	53.35	1	55.00	53.80	1	12,476	0.01%
2024/02/27	1	53.40	3	54.97	54.00	-2	13,345	-0.01%
2024/02/26	5	52.44	3	53.23	53.50	2	14,202	0.01%
2024/02/22	1	52.30	2	52.45	52.10	-1	15,525	-0.01%
2024/02/20	14	53.71	30	53.10	52.60	-16	15,766	-0.10%
2024/02/19	0	0.00	1	50.50	51.30	-1	15,552	-0.01%
2024/02/16	4	50.23	2	49.78	50.80	2	15,717	0.01%
2024/02/05	2	48.30	0	0.00	48.00	2	15,706	0.01%
2024/02/02	1	50.50	0	0.00	50.30	1	15,581	0.01%
2024/01/31	2	51.45	1	51.70	51.20	1	15,580	0.01%
2024/01/30	1	51.30	0	0.00	51.30	1	15,725	0.01%
2024/01/26	1	51.30	0	0.00	51.30	1	15,783	0.01%
2024/01/25	1	51.70	0	0.00	51.50	1	15,778	0.01%
2024/01/24	1	52.60	0	0.00	52.60	1	15,725	0.01%
2024/01/23	1	54.40	0	0.00	53.70	1	15,682	0.01%
2024/01/22	0	0.00	1	53.20	54.20	-1	15,614	-0.01%
2024/01/19	4	52.80	2	53.05	52.20	2	15,520	0.01%
2024/01/18	3	53.50	2	52.60	52.40	1	15,507	0.01%
2024/01/17	4	53.40	5	53.50	53.50	-1	15,608	-0.01%
2024/01/16	1	54.40	5	56.40	54.30	-4	15,416	-0.03%
2024/01/15	4	55.68	3	56.77	57.20	1	14,896	0.01%
2024/01/12	2	53.00	0	0.00	52.90	2	14,331	0.01%
2024/01/11	2	53.20	0	0.00	53.20	2	14,254	0.01%
2024/01/05	1	51.40	2.1	51.36	51.70	-1.1	13,948	-0.01%
2024/01/04	1	50.80	1	51.60	50.60	0	13,983	0.00%
2024/01/03	0	0.00	1	51.80	51.20	-1	14,039	-0.01%
2023/12/29	0	0.00	3	54.00	54.00	-3	13,970	-0.02%
2023/12/28	6	54.40	1	54.30	53.80	5	13,852	0.04%
2023/12/27	0	0.00	3	52.57	53.20	-3	13,525	-0.02%
2023/12/26	3	51.90	1	52.30	51.60	2	13,390	0.01%
2023/12/22	3	51.63	1	51.80	51.10	2	13,230	0.02%
2023/12/20	1	51.40	101	51.31	51.00	-100	13,115	-0.76%	大賣/
2023/12/19	0	0.00	102	50.96	51.00	-102	13,050	-0.78%	大賣/鉅額交易
2023/12/18	86	53.05	4	53.40	53.50	82	12,753	0.64%
2023/12/15	121	52.51	2	52.90	52.50	119	12,512	0.95%	大買/鉅額交易
2023/12/14	1	55.30	2	53.95	53.20	-1	12,311	-0.01%
2023/12/13	1	53.40	0	0.00	53.60	1	11,917	0.01%
2023/12/12	2	53.70	2	53.90	53.30	0	11,899	0.00%
2023/12/11	4	55.33	1	54.20	53.90	3	11,702	0.03%
2023/12/08	5	53.72	0	0.00	53.80	5	11,084	0.05%
2023/12/07	2	49.95	0	0.00	49.80	2	10,438	0.02%
2023/12/06	9	51.11	0	0.00	51.00	9	10,354	0.09%
2023/12/05	1	50.20	1	51.00	50.00	0	10,287	0.00%
2023/12/04	0	0.00	1	52.00	51.10	-1	10,257	-0.01%
2023/12/01	3	54.37	3	53.80	52.80	0	10,127	0.00%
2023/11/30	0	0.00	3	53.60	53.10	-3	9,951	-0.03%
2023/11/29	11	53.73	10	52.53	53.80	1	9,716	0.01%
2023/11/28	18	52.02	15	52.65	52.60	3	9,245	0.03%
2023/11/27	19	51.04	18.3	52.18	50.40	0.7	8,622	0.01%
2023/11/24	42	53.88	43	53.44	53.50	-1	8,249	-0.01%
2023/11/22	145	49.98	69	50.11	50.20	76	5,951	1.28%	大買/
2023/11/21	6	50.30	3	50.80	48.20	3	5,352	0.06%
2023/11/15	0	0.00	2	44.60	43.95	-2	3,944	-0.05%
2023/11/14	0	0.00	50	43.90	43.95	-50	3,733	-1.34%
2023/11/13	50	43.74	0	0.00	44.00	50	3,665	1.36%
2023/11/09	2	42.95	2	42.63	42.60	0	3,570	0.00%
2023/11/08	0	0.00	3	43.23	42.90	-3	3,588	-0.08%
2023/11/06	0	0.00	12.1	42.70	43.60	-12.1	3,345	-0.36%
2023/11/03	14	42.11	8	42.70	41.70	6	3,265	0.18%
2023/10/31	0	0.00	1	42.30	40.80	-1	3,246	-0.03%
2023/10/30	0	0.00	5	42.31	42.30	-5	3,253	-0.15%
2023/10/27	4	41.53	2	42.00	41.25	2	3,223	0.06%
2023/10/26	11	42.13	0	0.00	41.80	11	3,250	0.34%
2023/10/25	3	43.33	14	43.33	43.85	-11	3,251	-0.34%
2023/10/23	2	41.20	2	41.65	41.15	0	3,448	0.00%
2023/10/20	6	40.82	4	40.95	41.25	2	3,501	0.06%
2023/10/19	6	41.67	4	41.95	41.90	2	3,520	0.06%
2023/10/17	1	43.00	0	0.00	42.30	1	3,517	0.03%
2023/10/12	0	0.00	2	43.10	43.75	-2	3,758	-0.05%
2023/10/11	2	42.90	43	44.18	42.05	-41	3,735	-1.10%
2023/10/06	67	43.17	25	43.54	43.45	42	3,671	1.14%
2023/09/28	0	0.00	2	40.55	40.05	-2	3,522	-0.06%
2023/09/27	3	39.60	11	39.75	39.80	-8	3,515	-0.23%
2023/09/26	10	40.54	3	40.45	40.00	7	3,531	0.20%
2023/09/21	2	42.05	0	0.00	41.90	2	3,526	0.06%
2023/09/15	2	44.13	2	44.10	43.95	0	3,572	0.00%
2023/09/14	1	42.80	0	0.00	43.25	1	3,515	0.03%
2023/09/08	0	0.00	170	43.20	42.35	-170	3,684	-4.61%	大賣/鉅額交易
2023/09/07	175	44.40	5	44.25	44.10	170	3,710	4.58%	大買/鉅額交易
2023/09/06	0	0.00	8	44.04	43.50	-8	3,614	-0.22%
2023/09/05	7	43.62	3	44.65	43.40	4	3,523	0.11%
2023/09/01	2	41.45	2	41.03	41.15	0	3,293	0.00%
2023/08/31	1	42.30	5	42.76	41.35	-4	3,266	-0.12%
2023/08/30	2	40.30	2	40.83	40.70	0	3,207	0.00%
2023/08/22	0	0.00	2	39.13	38.90	-2	3,634	-0.06%
2023/08/15	0	0.00	1.1	38.87	39.10	-1.1	3,762	-0.03%
2023/08/14	6	38.15	6	38.25	38.20	0	3,789	0.00%
2023/08/09	1	41.00	0	0.00	40.90	1	3,957	0.03%
2023/08/08	1	41.70	2	42.40	41.60	-1	3,959	-0.03%
2023/08/02	3	41.47	0	41.05	41.15	3	3,987	0.07%
2023/08/01	3	42.43	0	0.00	42.25	3	3,964	0.08%
2023/07/31	7	43.28	0	0.00	42.65	7	3,998	0.18%
2023/07/28	0	0.00	2	44.15	44.00	-2	3,989	-0.05%
2023/07/27	6	44.86	4	45.19	45.00	2	3,924	0.05%
2023/07/26	4	43.60	7	43.44	43.70	-3	3,610	-0.08%
2023/07/25	2	44.15	2	43.35	42.60	0	3,529	0.00%
2023/07/21	4	42.64	6	42.60	42.70	-2	3,497	-0.06%
2023/07/20	2	43.80	6	43.69	43.35	-4	3,532	-0.11%
2023/07/19	8	43.10	13	43.08	43.20	-5	3,479	-0.14%
2023/07/18	3	41.15	0	0.00	41.50	3	3,366	0.09%
2023/07/17	0	0.00	1.5	42.28	42.10	-1.5	3,377	-0.05%
2023/07/14	7	41.84	1	41.75	42.05	6	3,321	0.18%
2023/07/13	0	0.00	8	40.35	40.60	-8	3,311	-0.24%
2023/07/12	9	40.58	5	41.20	40.10	4	3,328	0.12%
2023/07/11	5	40.60	0	0.00	40.60	5	3,377	0.15%
2023/07/10	0	0.00	4	41.05	40.60	-4	3,564	-0.11%
2023/07/07	11	41.10	10	40.85	40.90	1	3,764	0.03%
2023/07/06	3	41.65	15	42.20	41.80	-12	3,989	-0.30%
2023/06/30	0	0.00	11	41.99	42.35	-11	4,395	-0.25%
2023/06/29	12	42.18	8	42.36	42.15	4	4,523	0.09%
2023/06/28	8	41.88	3	42.35	41.70	5	4,534	0.11%
2023/06/27	6	41.97	0	0.00	41.65	6	4,594	0.13%
2023/06/26	6	42.61	3	42.70	42.65	3	4,655	0.06%
2023/06/21	3	43.70	3	43.70	43.70	0	4,823	0.00%
2023/06/16	1	46.10	0	0.00	45.60	1	5,065	0.02%
2023/06/15	0	0.00	3	45.47	45.50	-3	5,010	-0.06%
2023/06/14	8	45.79	10	45.65	45.45	-2	4,990	-0.04%
2023/06/13	1	45.00	4	45.10	44.95	-3	4,966	-0.06%
2023/06/07	1.1	44.15	2	43.65	44.20	-0.9	5,035	-0.02%
2023/06/06	5	43.97	0	0.00	43.40	5	5,144	0.10%
2023/06/05	0	0.00	0.1	44.30	44.55	-0.1	5,204	0.00%
2023/06/02	3	44.35	3	44.52	43.75	0	5,230	0.00%
2023/05/30	2	44.20	0	0.00	43.90	2	5,180	0.04%
2023/05/29	0	0.00	1	43.80	44.30	-1	5,156	-0.02%
2023/05/26	0	0.00	0.1	42.50	42.30	-0.1	5,175	0.00%
2023/05/24	0	0.00	9	42.90	42.90	-9	5,232	-0.17%
2023/05/23	1	43.55	1	43.20	43.15	0	5,274	0.00%
2023/05/22	6	42.55	0	0.00	42.70	6	5,305	0.11%
2023/05/18	4	42.50	4	43.13	42.35	0	5,411	0.00%
2023/05/17	4	42.59	200	42.41	42.70	-196	5,412	-3.62%	大賣/鉅額交易
2023/05/16	200	41.38	0	0.00	41.95	200	5,321	3.76%	大買/鉅額交易
2023/05/11	3	40.17	2	40.05	39.80	1	5,460	0.02%
2023/05/10	2	40.55	3	40.27	40.55	-1	5,578	-0.02%
2023/05/09	0	0.00	10	41.05	40.30	-10	5,652	-0.18%
2023/05/08	15	40.95	20	41.31	40.75	-5	5,775	-0.09%
2023/05/05	25	40.93	10	40.83	40.55	15	6,488	0.23%
2023/04/25	1	42.40	0	0.00	41.55	1	7,110	0.01%
2023/04/21	0	0.00	1	44.25	44.25	-1	7,131	-0.01%
2023/04/20	0	0.00	1	46.30	45.55	-1	7,194	-0.01%
2023/04/14	6	46.95	0	0.00	46.75	6	7,485	0.08%
2023/04/13	0	0.00	100	48.83	47.15	-100	7,464	-1.34%
2023/04/12	105	49.23	5	48.96	49.45	100	7,295	1.37%	大買/
2023/04/11	2	48.15	4	47.28	48.40	-2	7,151	-0.03%
2023/04/10	2	46.45	0	0.00	46.45	2	7,133	0.03%
2023/04/07	7	47.95	7	47.10	47.25	0	7,124	0.00%
2023/04/06	9	47.06	9	46.99	47.05	0	7,073	0.00%
2023/03/31	4	47.70	6	48.18	47.40	-2	7,123	-0.03%
2023/03/30	3	46.20	3	46.83	46.60	0	6,883	0.00%
2023/03/28	2	45.75	0	0.00	45.00	2	6,792	0.03%
2023/03/27	0	0.00	20	47.00	46.40	-20	6,758	-0.30%
2023/03/24	3	47.47	3	47.70	47.55	0	6,749	0.00%
2023/03/23	4	46.75	5	46.13	47.25	-1	6,585	-0.02%
2023/03/22	2	44.60	2	44.95	44.60	0	6,383	0.00%
2023/03/21	0	0.00	9	44.39	44.50	-9	6,379	-0.14%
2023/03/20	0	0.00	3	43.57	43.75	-3	6,379	-0.05%
2023/03/17	8	42.65	7	42.29	42.40	1	6,415	0.02%
2023/03/16	7	42.93	2	42.15	42.20	5	6,449	0.08%
2023/03/15	19	43.98	19	44.05	43.55	0	6,491	0.00%
2023/03/14	18	43.94	13	44.11	43.75	5	6,575	0.08%
2023/03/13	2	44.00	0	0.00	44.80	2	6,666	0.03%
2023/03/10	4	45.98	9	45.91	45.50	-5	6,818	-0.07%
2023/03/09	4	47.80	0	0.00	47.50	4	7,277	0.05%
2023/03/08	2	48.45	9	48.36	48.35	-7	7,514	-0.09%
2023/03/07	6	48.25	0	0.00	48.35	6	7,530	0.08%
2023/03/06	2	48.05	2	48.10	48.10	0	7,537	0.00%
2023/03/03	0	0.00	2	48.15	48.05	-2	7,607	-0.03%
2023/02/24	10	47.63	11	47.00	47.20	-1	8,332	-0.01%
2023/02/23	1	47.35	1	48.00	48.00	0	8,294	0.00%
2023/02/22	2	46.70	1	46.95	47.00	1	8,496	0.01%
2023/02/21	3	47.73	7	48.02	47.75	-4	8,597	-0.05%
2023/02/20	5	48.24	3	47.87	47.80	2	8,852	0.02%
2023/02/17	5	47.14	4	47.78	47.75	1	8,914	0.01%
2023/02/16	2	47.45	0	0.00	47.70	2	8,979	0.02%
2023/02/10	6	46.20	0	0.00	46.25	6	10,012	0.06%
2023/02/09	1	47.55	1	47.40	47.40	0	10,143	0.00%
2023/02/07	1	47.75	0	0.00	48.05	1	10,081	0.01%
2023/02/06	25	47.67	26	47.48	48.00	-1	10,100	-0.01%
2023/02/03	12	48.16	14	48.39	48.00	-2	10,088	-0.02%
2023/02/02	6	46.90	7	46.31	46.95	-1	9,773	-0.01%
2023/02/01	3	44.80	1	44.65	44.85	2	9,861	0.02%
2023/01/30	0	0.00	11	42.56	43.55	-11	9,899	-0.11%
2023/01/13	10	42.50	10	43.00	42.15	0	9,912	0.00%
2023/01/12	10	42.60	10	43.50	42.65	0	9,879	0.00%
2023/01/11	10	43.40	11	43.53	43.40	-1	9,875	-0.01%
2023/01/10	11	43.02	0	0.00	43.20	11	9,870	0.11%
2023/01/09	0	0.00	15	43.90	43.10	-15	9,794	-0.15%
2023/01/06	1	42.80	0	0.00	42.75	1	9,753	0.01%
2023/01/05	1	42.55	0	0.00	42.80	1	9,746	0.01%
2023/01/04	12	41.88	13	41.97	41.95	-1	9,646	-0.01%
2022/12/28	6	42.44	2	41.90	41.05	4	9,763	0.04%
2022/12/26	1	40.60	1	40.95	40.95	0	9,696	0.00%
2022/12/23	2	40.30	0	0.00	40.70	2	9,735	0.02%
2022/12/20	0	0.00	1	40.10	39.00	-1	9,774	-0.01%
2022/12/19	0	0.00	3.3	40.46	40.55	-3.3	9,824	-0.03%
2022/12/12	1	41.75	1	41.70	41.70	0	9,859	0.00%
2022/12/09	3	43.70	3	42.70	42.70	0	9,860	0.00%
2022/12/08	1	43.20	0	0.00	43.55	1	9,829	0.01%
2022/12/07	1	42.90	1	43.65	42.80	0	9,854	0.00%
2022/12/02	11	45.75	13	45.92	46.25	-2	9,591	-0.02%
2022/12/01	31	46.81	173	46.72	45.20	-142	9,427	-1.51%	大賣/鉅額交易
2022/11/30	176	44.91	31	45.73	45.30	145	8,980	1.61%	大買/鉅額交易
2022/11/29	1	43.25	6	43.37	43.55	-5	8,727	-0.06%
2022/11/28	1	43.00	0	0.00	42.70	1	8,702	0.01%
2022/11/25	5	43.00	0	0.00	42.90	5	8,669	0.06%
2022/11/24	2	42.08	10	42.70	43.90	-8	8,568	-0.09%
2022/11/23	10	42.15	0	0.00	42.25	10	8,440	0.12%
2022/11/22	9	42.96	12	43.05	41.65	-3	8,306	-0.04%
2022/11/21	5	40.50	0	0.00	40.45	5	7,793	0.06%
2022/11/18	1	41.70	1	41.50	40.60	0	7,794	0.00%
2022/11/17	30	40.65	0	0.00	40.40	30	7,570	0.40%
2022/11/16	1	40.45	10	40.20	40.60	-9	7,472	-0.12%
2022/11/15	10	39.00	0	0.00	39.15	10	7,217	0.14%
2022/11/14	0	0.00	1	39.50	39.45	-1	7,152	-0.01%
2022/11/11	0	0.00	1	39.80	38.95	-1	7,086	-0.01%
2022/11/09	190	38.57	190	37.90	38.80	0	6,755	0.00%	大買/大賣/
2022/11/08	20	37.76	21	40.03	37.55	-1	6,709	-0.01%
2022/11/07	3	36.08	13	35.90	38.25	-10	6,292	-0.16%
2022/11/04	10	34.70	0	0.00	34.80	10	6,173	0.16%
2022/11/03	0	0.00	5	34.90	34.85	-5	6,121	-0.08%
2022/11/02	0	0.00	1	34.90	34.75	-1	6,078	-0.02%
2022/11/01	7	34.77	3	34.72	34.50	4	6,018	0.07%
2022/10/31	14	34.69	13	34.79	34.80	1	5,902	0.02%
2022/10/28	4	33.68	0	0.00	33.95	4	5,566	0.07%
2022/10/26	5	30.90	5	30.45	30.40	0	4,961	0.00%
2022/10/19	0.3	32.85	0	0.00	32.10	0.3	5,119	0.01%
2022/10/14	0	0.00	7	31.47	31.70	-7	5,412	-0.13%
2022/10/11	0	0.00	8	33.06	31.60	-8	5,475	-0.15%
2022/10/07	26	34.84	21	35.10	34.50	5	5,526	0.09%
2022/10/06	25	34.97	34	35.39	35.20	-9	5,629	-0.16%
2022/10/05	19	35.44	5	36.70	34.95	14	5,636	0.25%
2022/10/04	5	35.65	0	0.00	35.65	5	5,617	0.09%
2022/10/03	0	0.00	5	35.80	35.60	-5	5,559	-0.09%
2022/09/13	5	46.65	0	0.00	46.15	5	7,262	0.07%
2022/09/06	0	0.00	5	49.02	47.35	-5	7,572	-0.07%
2022/09/05	0	0.00	1	50.80	50.00	-1	7,599	-0.01%
2022/09/02	0	0.00	13	53.42	53.10	-13	7,636	-0.17%
2022/08/31	0	0.00	1	51.60	52.70	-1	7,630	-0.01%
2022/08/29	5	49.96	4	49.90	50.00	1	7,732	0.01%
2022/08/25	4	52.20	0	0.00	52.00	4	8,220	0.05%
2022/08/23	10	51.70	0	0.00	52.30	10	8,552	0.12%
2022/08/15	1	52.00	0	0.00	52.10	1	9,447	0.01%
2022/08/10	0	0.00	2	48.00	47.25	-2	10,563	-0.02%
2022/08/09	0	0.00	2	48.60	48.55	-2	10,981	-0.02%
2022/08/03	0	0.00	2	48.00	47.95	-2	11,415	-0.02%
2022/07/29	4	52.00	6	51.52	51.30	-2	11,832	-0.02%
2022/07/27	2	51.10	2	50.60	51.80	0	12,067	0.00%
2022/07/25	0	0.00	10	53.52	53.10	-10	12,159	-0.08%
2022/07/22	1	56.60	1	55.50	53.50	0	12,203	0.00%
2022/07/21	3	54.50	2	54.15	54.60	1	12,211	0.01%
2022/07/20	4	53.25	0	0.00	52.80	4	12,141	0.03%
2022/07/15	8	50.90	8	49.40	50.90	0	12,369	0.00%
2022/07/13	2	48.78	2	48.58	47.30	0	12,370	0.00%
2022/07/08	2	51.40	16	50.76	50.20	-14	12,660	-0.11%
2022/07/07	5	48.61	5	48.05	49.85	0	12,593	0.00%
2022/07/06	8	48.83	7	49.79	47.05	1	12,540	0.01%
2022/07/05	6	48.73	2	49.85	49.85	4	12,587	0.03%
2022/07/04	2	49.98	2	49.63	48.70	0	12,456	0.00%
2022/07/01	5	52.34	4	52.93	49.50	1	12,473	0.01%
2022/06/30	1	55.70	1	56.30	55.00	0	12,261	0.00%
2022/06/29	9	58.01	7	57.69	57.90	2	12,205	0.02%
2022/06/28	1	59.80	1	59.80	59.30	0	12,197	0.00%
2022/06/27	20	61.72	17	61.71	61.60	3	12,393	0.02%
2022/06/24	6	58.80	4	59.23	59.30	2	12,246	0.02%
2022/06/21	0	0.00	1	59.90	59.70	-1	12,337	-0.01%
2022/06/20	0	0.00	12	60.62	57.80	-12	12,706	-0.09%
2022/06/17	1	62.90	5	60.20	62.90	-4	12,700	-0.03%
2022/06/16	1	63.30	1	65.00	62.00	0	12,794	0.00%
2022/06/14	2	63.85	1	64.80	64.60	1	13,111	0.01%
2022/06/13	0	0.00	2	64.30	63.80	-2	13,131	-0.02%
2022/06/09	0	0.00	3	68.60	68.40	-3	13,263	-0.02%
2022/06/08	14	69.31	5	68.64	69.10	9	13,355	0.07%
2022/06/06	8	68.83	11	69.37	68.90	-3	13,620	-0.02%
2022/06/02	12	72.45	9	71.73	70.40	3	13,962	0.02%
2022/06/01	10	69.50	11	69.48	69.30	-1	13,802	-0.01%
2022/05/31	13	69.74	8	69.61	68.90	5	14,118	0.04%
2022/05/30	0	0.00	2	68.80	68.60	-2	14,668	-0.01%
2022/05/27	2	68.45	2	68.40	68.30	0	14,961	0.00%
2022/05/26	3	66.60	4	66.90	66.60	-1	14,941	-0.01%
2022/05/25	15	67.77	14	67.16	67.80	1	15,077	0.01%
2022/05/24	11	65.92	11	68.23	65.80	0	15,192	0.00%
2022/05/23	4	68.50	41	69.54	68.00	-37	15,277	-0.24%
2022/05/20	16	68.54	44	68.38	68.10	-28	15,435	-0.18%
2022/05/19	170	67.17	132.5	66.03	70.00	37.5	15,942	0.24%	大買/大賣/
2022/05/18	85	68.08	47	70.03	67.20	38	16,525	0.23%
2022/05/17	0	0.00	3	68.00	68.30	-3	16,955	-0.02%
2022/05/16	0	0.00	7	63.61	62.10	-7	16,809	-0.04%
2022/05/13	7	61.90	7	61.00	61.90	0	16,839	0.00%
2022/05/12	8	60.05	176	61.05	59.00	-168	16,891	-0.99%	大賣/鉅額交易
2022/05/11	95	59.96	60	60.58	59.90	35	17,012	0.21%
2022/05/10	137	62.01	0	0.00	62.00	137	17,418	0.79%	大買/鉅額交易
2022/05/09	4	65.35	4	62.70	62.70	0	17,530	0.00%
2022/05/06	75	65.31	75	65.45	66.80	0	17,569	0.00%
2022/05/05	5	67.02	3	67.70	67.90	2	17,534	0.01%
2022/04/29	4	62.63	4	63.08	61.80	0	17,637	0.00%
2022/04/27	4	58.95	2	58.20	60.70	2	17,644	0.01%
2022/04/26	2	63.60	2	64.75	62.00	0	17,537	0.00%
2022/04/25	2	64.20	5	64.04	64.10	-3	17,601	-0.02%
2022/04/22	7	67.53	6	67.70	67.20	1	17,733	0.01%
2022/04/20	5	65.70	5	65.06	66.10	0	17,915	0.00%
2022/04/19	6	65.32	5	67.30	64.40	1	18,028	0.01%
2022/04/18	5	64.68	3	65.10	66.00	2	18,329	0.01%
2022/04/15	3.5	66.57	5	67.36	65.50	-1.5	18,381	-0.01%
2022/04/12	8	71.34	8	71.19	71.10	0	18,955	0.00%
2022/04/11	1	72.50	0	0.00	70.60	1	19,130	0.01%
2022/04/07	3	75.70	0	0.00	74.60	3	19,217	0.02%
2022/04/06	3	79.70	3	79.50	79.50	0	19,293	0.00%
2022/03/31	0	0.00	1	82.20	80.50	-1	19,790	-0.01%
2022/03/30	6	83.00	6	85.40	83.00	0	20,213	0.00%
2022/03/29	6	83.50	0	0.00	83.50	6	20,437	0.03%
2022/03/28	0	0.00	1	80.10	81.60	-1	21,423	0.00%
2022/03/25	4	81.78	4	85.33	80.90	0	22,329	0.00%
2022/03/24	8	83.73	48.1	83.18	84.00	-40.1	23,498	-0.17%
2022/03/23	7	82.89	5	83.56	83.00	2	24,950	0.01%
2022/03/22	7	78.87	13	78.70	80.30	-6	26,654	-0.02%
2022/03/18	5	78.90	5	78.10	78.90	0	28,579	0.00%
2022/03/17	6	77.53	8	77.49	78.80	-2	28,921	-0.01%
2022/03/16	3	74.70	1	73.60	73.70	2	29,336	0.01%
2022/03/15	3	74.87	6	75.95	73.40	-3	31,129	-0.01%
2022/03/10	0	0.00	1	78.90	78.60	-1	31,936	0.00%
2022/03/09	5	75.82	3	76.43	76.50	2	32,439	0.01%
2022/03/08	3	74.80	8	74.58	74.00	-5	32,770	-0.02%
2022/03/04	59	85.80	49	87.35	85.10	10	33,745	0.03%
2022/03/03	40	88.31	16	88.43	85.90	24	33,963	0.07%
2022/03/02	2	85.05	0	0.00	85.40	2	33,910	0.01%
2022/03/01	5	80.84	0	0.00	82.20	5	34,540	0.01%
2022/02/25	2	79.80	0	0.00	78.80	2	35,296	0.01%
2022/02/24	3	78.73	3	81.07	77.60	0	35,937	0.00%
2022/02/23	1	82.40	0	0.00	83.10	1	35,821	0.00%
2022/02/22	1	82.70	20	81.80	80.80	-19	35,758	-0.05%
2022/02/21	142	89.37	141	89.62	85.00	1	35,579	0.00%	大買/大賣/
2022/02/18	40	87.67	40	86.40	87.90	0	34,946	0.00%
2022/02/17	72	84.28	74	83.59	84.40	-2	34,383	-0.01%
2022/02/16	16	81.65	15	81.02	81.90	1	33,448	0.00%
2022/02/15	4	74.33	3	76.53	74.50	1	33,416	0.00%
2022/02/14	2	76.35	6	77.90	76.50	-4	33,624	-0.01%
2022/02/11	9	81.24	9	81.11	80.80	0	33,718	0.00%
2022/02/10	75	81.83	176	80.21	81.60	-101	33,827	-0.30%	大賣/鉅額交易
2022/02/09	114	77.66	8	75.98	77.80	106	33,619	0.32%	大買/鉅額交易
2022/02/07	3	73.17	2	71.90	73.00	1	36,036	0.00%
2022/01/26	3	71.20	3	71.70	70.80	0	38,056	0.00%
2022/01/25	5	72.10	5	73.12	70.70	0	39,434	0.00%
2022/01/19	4	77.48	4	77.80	78.80	0	42,442	0.00%
2022/01/18	2	78.80	2	79.80	78.50	0	44,432	0.00%
2022/01/14	4	76.90	4	75.90	76.90	0	46,498	0.00%
2022/01/13	2	76.45	3	76.63	76.70	-1	48,107	0.00%
2022/01/12	6	78.20	4	78.80	78.30	2	48,652	0.00%
2022/01/11	6	77.68	4	80.63	77.50	2	48,746	0.00%
2022/01/07	6	82.40	4	86.00	81.30	2	48,328	0.00%
2022/01/05	1	85.30	0	0.00	84.40	1	48,157	0.00%
2022/01/04	14	88.93	1	90.30	88.10	13	48,013	0.03%
2022/01/03	4	91.18	2	90.50	91.90	2	48,235	0.00%
2021/12/30	1	90.50	0	0.00	90.40	1	48,191	0.00%
2021/12/29	13	90.59	3	90.83	91.50	10	48,315	0.02%
2021/12/28	2	90.75	2	90.40	90.60	0	48,344	0.00%
2021/12/27	4	92.30	1	93.00	92.10	3	48,372	0.01%
2021/12/24	9	92.81	3	94.37	92.40	6	48,445	0.01%
2021/12/23	10	94.50	74	95.06	93.20	-64	48,136	-0.13%
2021/12/22	99	93.71	18	97.25	93.20	81	47,821	0.17%
2021/12/21	4	94.88	53	94.25	94.50	-49	46,950	-0.10%
2021/12/20	60	92.91	71	93.64	92.20	-11	46,584	-0.02%
2021/12/17	93	92.91	33	95.09	91.90	60	45,674	0.13%
2021/12/16	19	96.63	51.1	97.95	99.90	-32.1	44,484	-0.07%
2021/12/15	16	88.11	139	85.19	90.90	-123	42,683	-0.29%	大賣/鉅額交易
2021/12/14	134	83.53	9	83.03	83.30	125	41,401	0.30%	大買/鉅額交易
2021/12/13	6	83.07	3	84.87	82.20	3	41,340	0.01%
2021/12/10	9.1	87.71	1	85.40	85.10	8.1	40,959	0.02%
2021/12/09	50	91.22	51	91.98	87.90	-1	40,319	0.00%
2021/12/08	4	86.55	8	85.68	84.50	-4	38,530	-0.01%
2021/12/07	6	85.20	9	87.30	85.00	-3	38,521	-0.01%
2021/12/06	5	86.24	6	86.37	86.30	-1	38,274	0.00%
2021/12/03	31	87.97	30	87.74	87.60	1	38,237	0.00%
2021/12/02	11	85.13	16	88.41	84.20	-5	38,006	-0.01%
2021/12/01	15	89.34	15	88.67	90.00	0	37,940	0.00%
2021/11/30	26	91.51	23	89.46	87.30	3	38,752	0.01%
2021/11/29	6	82.67	6	83.30	85.50	0	39,393	0.00%
2021/11/26	8	83.55	12	84.35	83.60	-4	39,293	-0.01%
2021/11/25	74	88.56	10	89.89	86.60	64	38,770	0.17%
2021/11/24	29	88.93	28	88.52	87.50	1	37,925	0.00%
2021/11/23	23	92.26	2	92.80	90.90	21	37,256	0.06%
2021/11/22	1	101.50	68	103.24	101.00	-67	36,538	-0.18%
2021/11/19	0	0.00	8	99.09	97.80	-8	36,553	-0.02%
2021/11/18	0	0.00	5	92.40	91.50	-5	36,690	-0.01%
2021/11/17	2	88.50	0	0.00	90.10	2	36,818	0.01%
2021/11/16	2	89.45	11	90.09	90.00	-9	36,964	-0.02%
2021/11/15	11	80.41	2	82.00	82.00	9	37,188	0.02%
2021/11/12	1	80.00	0	0.00	81.50	1	37,436	0.00%
2021/11/11	8	76.98	4	78.55	76.20	4	37,598	0.01%
2021/11/10	4	82.50	6	82.37	82.50	-2	37,702	-0.01%
2021/11/09	2	80.30	3	81.37	80.50	-1	37,964	0.00%
2021/11/08	2	77.60	6	80.67	82.50	-4	37,930	-0.01%
2021/11/05	3	72.73	7	73.10	75.80	-4	38,188	-0.01%
2021/11/04	141	79.13	166	79.15	75.00	-25	38,440	-0.07%	大買/大賣/
2021/11/03	61	74.86	54	73.26	77.80	7	36,561	0.02%
2021/11/02	15	71.60	29	71.53	71.80	-14	34,760	-0.04%
2021/11/01	2	65.30	1	65.30	65.30	1	33,725	0.00%
2021/10/29	76	58.04	75.5	57.37	59.40	0.5	34,515	0.00%
2021/10/28	30	55.04	38.5	55.06	54.00	-8.5	33,702	-0.03%
2021/10/27	50	54.46	217	54.56	54.80	-167	33,550	-0.50%	大賣/鉅額交易
2021/10/26	281	53.77	125	54.60	53.30	156	33,331	0.47%	大買/大賣/鉅額交易
2021/10/25	12	51.86	28	52.07	51.90	-16	32,523	-0.05%
2021/10/22	31	49.69	21	50.31	49.25	10	32,386	0.03%
2021/10/21	32	49.87	52	49.42	50.10	-20	31,665	-0.06%
2021/10/20	43	45.65	67	46.84	47.80	-24	30,731	-0.08%
2021/10/19	4	45.00	1	44.30	43.70	3	31,667	0.01%
2021/10/18	0	0.00	2	42.80	42.35	-2	32,925	-0.01%
2021/10/14	3	40.30	3	41.37	40.90	0	34,392	0.00%
2021/10/13	1	42.40	1	43.05	41.25	0	34,686	0.00%
2021/10/12	3	44.00	2	44.10	44.35	1	35,497	0.00%
2021/10/08	0	0.00	2	44.50	44.00	-2	37,557	-0.01%
2021/10/05	0	0.00	2	41.00	41.40	-2	38,082	-0.01%
2021/10/04	3	41.08	15	40.35	39.00	-12	38,070	-0.03%
2021/10/01	98	44.48	12	42.48	42.50	86	38,249	0.22%
2021/09/30	20	44.20	0	0.00	45.55	20	38,951	0.05%
2021/09/29	113	44.18	5	44.10	43.90	108	40,389	0.27%	大買/鉅額交易
2021/09/28	5	47.34	4	46.21	45.95	1	40,608	0.00%
2021/09/27	27	47.42	27	47.79	47.50	0	40,485	0.00%
2021/09/24	18	46.84	9	45.74	47.40	9	40,029	0.02%
2021/09/23	26	46.38	68	47.01	45.30	-42	39,699	-0.11%
2021/09/22	1	44.35	3	45.32	45.00	-2	39,650	-0.01%
2021/09/17	25	44.33	7	43.62	44.60	18	39,727	0.05%
2021/09/16	3	43.65	130	43.57	43.70	-127	39,486	-0.32%	大賣/鉅額交易
2021/09/15	1	41.80	0	0.00	41.65	1	39,011	0.00%
2021/09/14	7	43.66	7	43.47	43.00	0	39,015	0.00%
2021/09/13	2	43.40	2	43.83	43.75	0	38,950	0.00%
2021/09/10	0	0.00	1	44.45	44.40	-1	38,865	0.00%
2021/09/09	27	43.00	7	42.72	43.05	20	38,532	0.05%
2021/09/08	5	42.85	0	0.00	42.65	5	38,393	0.01%
2021/09/07	2	42.25	3	41.77	41.95	-1	38,114	0.00%
2021/09/06	7	45.21	15	45.83	44.65	-8	37,693	-0.02%
2021/09/03	18	47.31	315	45.99	47.75	-297	37,222	-0.80%	大賣/鉅額交易
2021/09/02	322	44.42	53	46.15	44.40	269	35,997	0.75%	大買/鉅額交易
2021/09/01	7	44.69	20	45.72	46.00	-13	34,383	-0.04%
2021/08/31	6	40.75	5	41.40	41.85	1	33,858	0.00%
2021/08/30	1	41.05	1	41.05	41.00	0	33,717	0.00%
2021/08/27	1	39.35	1	39.20	39.30	0	33,513	0.00%
2021/08/26	1	41.50	0	0.00	40.65	1	33,343	0.00%
2021/08/25	3	41.40	13	42.18	41.75	-10	33,178	-0.03%
2021/08/24	14	42.38	6	42.62	41.10	8	33,030	0.02%
2021/08/23	2	42.00	1	42.35	41.90	1	32,748	0.00%
2021/08/20	2	41.10	2	41.15	41.25	0	32,606	0.00%
2021/08/19	1	42.60	0	0.00	39.70	1	32,280	0.00%
2021/08/18	35	38.75	7	38.02	41.45	28	31,676	0.09%
2021/08/17	9	38.78	6	39.49	37.70	3	31,272	0.01%
2021/08/16	4	40.49	1	40.00	40.85	3	30,935	0.01%
2021/08/13	20	41.42	11	40.76	40.15	9	30,465	0.03%
2021/08/12	2	44.25	1.2	44.83	44.60	0.8	29,937	0.00%
2021/08/11	6	44.52	6	46.56	43.70	0	29,652	0.00%
2021/08/10	28	47.62	20	47.23	47.00	8	29,092	0.03%
2021/08/09	34	48.79	37	47.19	46.75	-3	28,531	-0.01%
2021/08/06	25	51.44	6	50.92	50.30	19	27,954	0.07%
2021/08/05	4	52.63	4	52.55	51.60	0	27,647	0.00%
2021/08/04	65	51.88	78	52.17	52.10	-13	27,390	-0.05%
2021/08/03	28.2	50.41	26	50.74	50.00	2.2	26,617	0.01%
2021/08/02	30	50.83	30	50.97	51.20	0	26,334	0.00%
2021/07/30	2,189	49.60	2,242	49.71	49.30	-53	25,659	-0.21%	大買/大賣/
2021/07/29	135	49.14	141	49.26	48.35	-6	24,635	-0.02%	大買/大賣/
2021/07/28	131	51.14	51	51.31	48.35	80	23,531	0.34%	大買/
2021/07/27	5	53.70	7	52.26	53.70	-2	22,725	-0.01%
2021/07/26	38	48.08	162	46.34	48.90	-124	22,499	-0.55%	大賣/鉅額交易
2021/07/23	174	45.65	54	46.13	45.50	120	21,927	0.55%	大買/鉅額交易
2021/07/22	56	43.65	34	43.64	45.85	22	20,763	0.11%
2021/07/21	21	41.70	22	40.88	41.70	-1	19,908	-0.01%
2021/07/20	15	38.00	42	38.27	37.95	-27	19,913	-0.14%
2021/07/19	16	37.97	13	38.38	37.65	3	19,397	0.02%
2021/07/16	157	37.13	156	38.21	38.20	1	19,134	0.01%	大買/大賣/
2021/07/15	93	36.60	64	36.45	38.10	29	18,300	0.16%
2021/07/14	0	0.00	35	34.31	35.75	-35	16,131	-0.22%
2021/07/13	81	33.95	156	34.22	32.50	-75	15,611	-0.48%	大賣/
2021/07/12	185	33.80	89	34.78	33.40	96	15,289	0.63%	大買/
2021/07/09	20	34.28	22	34.54	34.00	-2	14,899	-0.01%
2021/07/08	50	34.52	40	35.06	34.00	10	14,827	0.07%
2021/07/07	49.1	34.72	38	35.06	35.10	11.1	14,547	0.08%
2021/07/06	152	34.36	160	33.98	34.70	-8	13,853	-0.06%	大買/大賣/
2021/07/05	1	30.35	11	31.75	31.90	-10	12,818	-0.08%
2021/07/02	0	0.00	7	28.14	29.00	-7	12,647	-0.06%
2021/07/01	2	28.68	7	28.85	28.30	-5	12,890	-0.04%
2021/06/30	838	28.56	862	28.67	28.90	-24	12,945	-0.19%	大買/大賣/
2021/06/29	0	0.00	8	28.66	28.60	-8	13,017	-0.06%
2021/06/28	2	28.93	1	29.15	29.25	1	12,711	0.01%
2021/06/25	1	26.70	1	26.55	26.60	0	12,251	0.00%
2021/06/24	0	0.00	50	25.72	25.65	-50	12,114	-0.41%
2021/06/23	50	25.86	0	0.00	25.95	50	12,149	0.41%
2021/06/22	4	25.60	0	0.00	25.10	4	12,156	0.03%
2021/06/21	0	0.00	2	25.65	25.70	-2	12,131	-0.02%
2021/06/15	0	0.00	1	27.00	26.85	-1	12,105	-0.01%
2021/06/10	5	26.31	0	0.00	26.25	5	12,153	0.04%
2021/06/09	1	26.55	1	26.80	26.95	0	12,165	0.00%
2021/06/01	0	0.00	94	26.73	26.20	-94	11,793	-0.80%
2021/05/31	100	26.03	6	26.45	26.50	94	11,751	0.80%
2021/05/28	3	25.67	1	26.20	25.55	2	11,981	0.02%
2021/05/12	0	0.00	2	22.80	22.75	-2	11,919	-0.02%
2021/05/10	18	27.85	2	28.00	27.80	16	11,608	0.14%
2021/05/07	18	27.20	1	27.60	27.20	17	11,453	0.15%
2021/05/05	0	0.00	2	25.80	25.00	-2	11,293	-0.02%
2021/05/04	1	26.00	0	0.00	26.20	1	11,135	0.01%
2021/05/03	1	29.70	0	0.00	28.85	1	10,869	0.01%
2021/04/29	10	30.95	14	30.92	30.60	-4	10,593	-0.04%
2021/04/28	36	32.24	59	32.21	31.80	-23	10,243	-0.22%
2021/04/27	60	30.87	58	30.94	30.55	2	9,693	0.02%
2021/04/26	19	29.52	6	29.15	29.75	13	8,976	0.14%
2021/04/23	202	26.34	200	27.15	27.05	2	8,051	0.02%	大買/大賣/
2021/04/21	433	25.76	429	25.85	26.75	4	7,743	0.05%	大買/大賣/
2021/04/20	10	25.85	0	0.00	25.65	10	7,542	0.13%
2021/04/16	10	25.66	0	0.00	24.90	10	7,506	0.13%
2021/04/15	10	24.97	0	0.00	25.20	10	7,505	0.13%
2021/04/12	2	28.23	0	0.00	27.60	2	7,244	0.03%
2021/04/09	0	0.00	1.5	27.43	27.35	-1.5	7,006	-0.02%
2021/04/08	18	26.10	18	26.55	26.10	0	6,539	0.00%
2021/04/07	3,518	24.78	3,528	24.83	26.90	-10	6,411	-0.16%	大買/大賣/
2021/04/01	0	23.80	0	0.00	24.40	0	6,650	0.00%
2021/03/31	2,724	23.27	2,724	23.32	23.05	0	6,498	0.00%	大買/大賣/
2021/03/29	0	0.00	5	22.60	22.40	-5	6,634	-0.08%
2021/03/25	3,760	23.35	3,760	23.42	22.75	0	6,999	0.00%	大買/大賣/
2021/03/22	65	23.96	55	24.10	23.80	10	7,206	0.14%
2021/03/17	6	23.82	3	24.10	23.60	3	7,592	0.04%
2021/03/15	1	23.50	0	0.00	24.20	1	7,843	0.01%
2021/03/11	0	22.38	0	0.00	22.50	0	8,751	0.00%
2021/03/09	0	22.10	0	0.00	22.05	0	9,104	0.00%
2021/03/03	0	0.00	0.5	23.65	23.15	-0.5	10,324	0.00%
2021/02/24	3	24.00	2	23.85	24.25	1	10,966	0.01%
2021/02/22	0	0.00	2	23.60	23.90	-2	10,788	-0.02%
2021/02/18	683	22.99	686	23.02	22.85	-3	10,663	-0.03%	大買/大賣/
2021/02/17	3	22.45	0	0.00	22.45	3	10,550	0.03%
2021/02/04	0	0.00	30	21.35	20.95	-30	10,468	-0.29%
2021/02/03	30	21.05	0	0.00	21.05	30	10,451	0.29%
2021/01/28	1,572	21.84	1,572	21.91	21.40	0	10,481	0.00%	大買/大賣/
2021/01/15	1	22.80	0	0.00	21.90	1	10,273	0.01%
2021/01/11	4	22.06	0	0.00	22.80	4	10,476	0.04%
2021/01/08	0	0.00	1	23.50	22.50	-1	10,420	-0.01%
2021/01/07	628	23.28	630	23.34	23.00	-2	10,327	-0.02%	大買/大賣/
2021/01/04	0	0.00	32	24.70	24.00	-32	10,074	-0.32%
2020/12/31	32	24.40	2	24.20	24.40	30	9,957	0.30%
2020/12/30	0.4	25.10	30	25.30	25.10	-29.6	9,864	-0.30%
2020/12/29	33	25.14	1	26.05	25.00	32	9,700	0.33%
2020/12/22	2	25.25	0	0.00	23.55	2	8,524	0.02%
2020/12/16	218	23.20	218	23.32	22.95	0	7,958	0.00%	大買/大賣/
2020/12/15	235	24.10	235	24.20	22.75	0	7,936	0.00%	大買/大賣/
2020/12/11	0	0.00	35	23.91	24.30	-35	7,860	-0.45%
2020/12/10	30	23.50	32	22.70	23.50	-2	7,593	-0.03%
2020/12/09	32	24.65	0	0.00	24.65	32	7,409	0.43%
2020/12/08	5	25.60	5	25.18	25.30	0	7,259	0.00%
2020/12/07	3	24.45	3	23.65	24.50	0	6,682	0.00%
2020/12/04	0	0.00	5	21.90	22.30	-5	6,248	-0.08%
2020/12/02	10	21.78	0	0.00	21.45	10	6,069	0.16%
2020/11/30	0	0.00	1	20.10	20.20	-1	5,683	-0.02%
2020/11/27	0	0.00	0.1	19.80	19.95	-0.1	5,517	0.00%
2020/11/26	0	0.00	1	18.90	19.10	-1	5,195	-0.02%
2020/11/25	0	0.00	0	18.15	18.15	0	4,977	0.00%
2020/11/17	988	16.79	988	16.84	16.50	0	4,041	0.00%	大買/大賣/
2020/11/12	0	0.00	0.5	16.65	16.50	-0.5	4,158	-0.01%
2020/11/10	648	17.43	648	17.54	16.75	0	4,182	0.00%	大買/大賣/
2020/11/06	1	17.60	0	0.00	17.60	1	4,154	0.02%
2020/11/05	621	17.44	621	17.50	17.05	0	4,090	0.00%	大買/大賣/
2020/11/04	132	16.92	132	17.00	17.25	0	4,071	0.00%	大買/大賣/
2020/11/03	0	0.00	10	16.58	16.65	-10	4,075	-0.25%
2020/11/02	20	16.53	25	16.83	16.35	-5	4,136	-0.12%
2020/10/30	10	17.05	0	0.00	16.70	10	4,179	0.24%
2020/10/29	5	17.15	0	0.00	17.15	5	4,245	0.12%
2020/10/28	10	17.75	15	17.88	17.65	-5	4,385	-0.11%
2020/10/27	21	17.89	16	17.90	17.70	5	4,427	0.11%
2020/10/20	1	20.75	1.5	19.92	19.85	-0.5	4,334	-0.01%
2020/10/16	939	17.83	939	17.86	17.35	0	4,197	0.00%	大買/大賣/
2020/10/14	513	17.55	513	17.60	17.65	0	4,353	0.00%	大買/大賣/
2020/10/13	283	17.30	283	17.37	17.05	0	4,797	0.00%	大買/大賣/
2020/10/07	2	17.90	2	17.55	17.50	0	5,256	0.00%
2020/10/06	8	17.06	9	17.14	17.30	-1	5,375	-0.02%
2020/10/05	33	16.71	32	16.78	16.65	1	5,479	0.02%
2020/09/30	359	16.00	364	16.00	16.45	-5	5,467	-0.09%	大買/大賣/
2020/09/29	29	16.78	49	16.92	15.55	-20	5,449	-0.37%
2020/09/28	26	17.26	33	18.66	17.05	-7	5,473	-0.13%
2020/09/16	30	9.53	0	0.00	9.41	30	5,542	0.54%
2020/09/15	35	9.75	0	0.00	9.69	35	5,444	0.64%
2020/09/14	1	10.05	1	9.57	10.15	0	5,374	0.00%
2020/09/11	0	0.00	21	9.49	9.50	-21	5,211	-0.40%
2020/09/10	40	10.00	40	9.99	9.80	0	5,174	0.00%
2020/09/09	0	0.00	41	9.96	9.99	-41	5,154	-0.80%
2020/09/08	131	10.05	125	10.13	9.98	6	5,201	0.12%	大買/大賣/
2020/09/07	1,384	10.43	1,349	10.48	10.05	35	5,180	0.68%	大買/大賣/
2020/09/04	535	10.25	555	10.29	10.25	-20	5,126	-0.39%	大買/大賣/
2020/09/03	30	10.20	15	10.35	10.25	15	5,135	0.29%
2020/09/02	909	10.38	964	10.41	10.15	-55	5,144	-1.07%	大買/大賣/
2020/09/01	1,168	10.13	1,123	10.20	10.05	45	5,150	0.87%	大買/大賣/
2020/08/31	175	10.37	160	10.45	10.05	15	5,140	0.29%	大買/大賣/
2020/08/28	172	10.38	197	10.45	10.30	-25	5,215	-0.48%	大買/大賣/
2020/08/27	2,737	10.61	2,732	10.67	10.25	5	5,453	0.09%	大買/大賣/
2020/08/26	20	10.68	0	0.00	10.60	20	5,289	0.38%
2020/08/24	31	9.60	33	9.67	10.30	-2	4,826	-0.04%
2020/08/11	0	0.00	20	9.70	10.40	-20	4,521	-0.44%
2020/08/10	20	9.58	0	0.00	9.46	20	4,401	0.45%
2020/08/05	0	0.00	30	9.90	9.85	-30	4,378	-0.69%
2020/08/04	30	9.78	0	0.00	9.77	30	4,363	0.69%
2020/07/29	0	0.00	5	9.79	9.82	-5	4,343	-0.12%
2020/07/28	5	9.82	30	10.21	9.51	-25	4,339	-0.58%
2020/07/27	30	10.40	20	10.71	10.10	10	4,318	0.23%
2020/07/24	20	10.45	10	10.50	10.45	10	4,274	0.23%
2020/07/23	11	10.60	0	0.00	11.05	11	4,198	0.26%
2020/07/22	0	0.00	1	10.50	11.00	-1	4,048	-0.02%
2020/07/21	0	0.00	10	9.92	10.60	-10	3,991	-0.25%
2020/07/20	10	9.12	0	0.00	10.10	10	3,962	0.25%
2020/07/16	0	0.00	29	10.42	10.35	-29	3,912	-0.74%
2020/07/15	29	10.20	0	0.00	10.25	29	3,905	0.74%
2020/07/14	0	0.00	15	11.00	10.60	-15	3,919	-0.38%
2020/07/13	15	10.05	0	0.00	11.45	15	3,884	0.39%
2020/07/09	0	0.00	1	11.80	11.80	-1	3,645	-0.03%
2020/07/08	1	13.10	2	13.43	13.10	-1	3,509	-0.03%
2020/07/07	0	0.00	6	12.50	12.50	-6	3,052	-0.20%
2020/07/03	2	10.10	0	0.00	10.40	2	2,902	0.07%
2020/05/28	0	0.00	30	6.24	6.15	-30	1,262	-2.38%
2020/05/27	30	6.08	0	0.00	6.08	30	1,300	2.31%
2020/05/14	0	0.00	15	6.68	6.14	-15	1,430	-1.05%
2020/05/13	15	6.75	0	0.00	6.68	15	1,409	1.06%
2020/04/30	1	6.70	0	0.00	6.70	1	1,309	0.08%
2020/04/28	0	0.00	1	6.24	6.20	-1	1,285	-0.08%
2020/04/10	2	5.68	0	0.00	5.64	2	1,146	0.17%
2020/04/09	20	5.54	0	0.00	5.50	20	1,140	1.75%
2020/03/10	1	5.60	26	6.19	6.25	-25	1,484	-1.68%
2020/03/09	0	0.00	2	6.24	5.74	-2	1,484	-0.13%
2020/03/04	25	6.59	40	6.62	6.57	-15	1,436	-1.04%
2020/03/03	40	6.75	0	0.00	6.75	40	1,419	2.82%
2020/03/02	0	0.00	90	6.61	6.70	-90	1,393	-6.46%
2020/02/27	90	6.90	0	0.00	7.06	90	1,355	6.64%
2019/12/20	3	10.85	40	10.95	10.85	-37	992	-3.73%
2019/12/19	25	10.51	15	10.70	10.65	10	869	1.15%
2019/12/18	30	10.38	0	0.00	10.45	30	815	3.68%
2019/12/17	0	0.00	0.3	10.30	10.40	-0.3	782	-0.04%
2019/12/11	0	0.00	2	9.97	9.97	-2	702	-0.28%
2019/11/15	0	0.00	2	9.15	9.15	-2	583	-0.34%
2019/10/17	1	10.00	0	0.00	10.00	1	718	0.14%
2019/07/25	0	0.00	1	12.05	11.80	-1	1,249	-0.08%
2019/06/10	0	0.00	1	11.30	11.35	-1	1,041	-0.10%
2019/06/06	1	11.25	0	0.00	11.25	1	1,035	0.10%
2019/05/22	0	0.00	1	11.00	11.00	-1	908	-0.11%
2019/05/21	0	0.00	10	10.00	10.00	-10	811	-1.23%
2019/05/20	10	9.10	0	0.00	9.13	10	798	1.25%
2019/05/13	1	9.10	0	0.00	9.06	1	817	0.12%
2019/03/29	1	10.05	0	0.00	10.10	1	641	0.16%
2018/12/12	0	0.00	33	9.06	9.05	-33	433	-7.61%
2018/12/06	0	0.00	1	9.10	8.90	-1	456	-0.22%
2018/12/03	34	9.30	0	0.00	9.30	34	493	6.89%
2018/11/06	1	8.78	0	0.00	8.80	1	618	0.16%
2018/10/11	1	9.68	0	0.00	9.68	1	839	0.12%
2018/07/20	0	0.00	1	13.85	13.80	-1	2,530	-0.04%
2018/07/19	1	13.90	0	0.00	13.90	1	2,515	0.04%
2018/07/18	1	14.10	0	0.00	14.05	1	2,508	0.04%
2018/07/16	3	14.30	0	0.00	14.60	3	2,467	0.12%
2018/06/25	0	0.00	1	13.15	13.10	-1	2,345	-0.04%
2018/04/03	0	0.00	10	11.85	11.95	-10	2,253	-0.44%
2018/03/31	1	11.85	0	0.00	11.75	1	2,398	0.04%
2018/03/30	10	12.00	10	12.00	11.95	0	2,678	0.00%
2018/03/29	10	12.05	0	0.00	12.00	10	2,775	0.36%
2018/03/27	0	0.00	1	12.25	12.35	-1	2,841	-0.04%
2018/03/13	0	0.00	16	12.89	12.85	-16	2,915	-0.55%
2018/03/12	16	12.78	20	12.95	12.80	-4	2,938	-0.14%
2018/03/09	20	12.98	3	12.95	12.95	17	2,974	0.57%
2018/03/01	0	0.00	25	13.37	13.35	-25	3,324	-0.75%
2018/02/27	25	13.57	20	13.73	13.45	5	3,354	0.15%
2018/02/26	20	13.64	0	0.00	13.65	20	3,398	0.59%
2018/01/29	1	16.15	0	0.00	16.15	1	3,953	0.03%
2018/01/17	1	15.80	0	0.00	15.75	1	4,940	0.02%
2018/01/15	1	15.40	0	0.00	15.40	1	4,882	0.02%
2018/01/12	1	15.35	1	15.35	15.35	0	4,914	0.00%