券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 1 | 36.80 | 5 | 35.16 | 36.35 | -4 | 7,727 | -0.05% |
|
| 2024/06/14 | 5 | 36.80 | 0 | 0.00 | 35.75 | 5 | 7,523 | 0.07% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 36.00 | 36.30 | -1 | 7,456 | -0.01% |
|
| 2024/06/12 | 5 | 34.15 | 5.5 | 36.11 | 36.40 | -0.5 | 7,289 | -0.01% |
|
| 2024/06/06 | 11 | 41.75 | 10 | 43.93 | 41.25 | 1 | 6,851 | 0.01% |
|
| 2024/06/05 | 5.5 | 41.93 | 2 | 41.80 | 42.45 | 3.5 | 6,543 | 0.05% |
|
| 2024/06/04 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 6,425 | 0.02% |
|
| 2024/05/28 | 2 | 38.95 | 0 | 0.00 | 38.95 | 2 | 6,302 | 0.03% |
|
| 2024/05/27 | 3 | 39.90 | 2 | 39.40 | 39.60 | 1 | 6,260 | 0.02% |
|
| 2024/05/24 | 2 | 39.70 | 0 | 0.00 | 39.60 | 2 | 6,212 | 0.03% |
|
| 2024/05/23 | 1 | 38.95 | 29 | 39.66 | 38.95 | -28 | 6,151 | -0.46% |
|
| 2024/05/22 | 13 | 43.66 | 16 | 43.34 | 43.20 | -3 | 5,991 | -0.05% |
|
| 2024/05/21 | 129 | 39.75 | 98 | 39.92 | 41.40 | 31 | 5,055 | 0.61% |
大買/
|
| 2024/05/20 | 19 | 39.07 | 23 | 38.13 | 37.65 | -4 | 4,445 | -0.09% |
|
| 2024/05/17 | 20 | 37.67 | 8 | 36.99 | 37.50 | 12 | 4,007 | 0.30% |
|
| 2024/05/16 | 2 | 36.95 | 2 | 38.40 | 38.40 | 0 | 3,058 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 2,560 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 31.00 | 31.80 | -3 | 2,166 | -0.14% |
|
| 2024/05/13 | 20 | 31.23 | 20 | 31.20 | 30.65 | 0 | 1,806 | 0.00% |
|
| 2024/04/12 | 1 | 26.35 | 0 | 0.00 | 27.65 | 1 | 768 | 0.13% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 26.00 | 25.70 | -2 | 593 | -0.34% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 23.90 | 23.90 | -0.1 | 499 | -0.02% |
|
| 2023/12/06 | 5 | 25.63 | 0 | 0.00 | 25.40 | 5 | 680 | 0.73% |
|
| 2023/11/22 | 2 | 26.00 | 2 | 25.65 | 24.75 | 0 | 681 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 25.85 | 26.10 | -1 | 1,163 | -0.09% |
|
| 2023/09/14 | 2 | 25.53 | 2 | 25.55 | 25.25 | 0 | 1,189 | 0.00% |
|
| 2023/09/13 | 2 | 25.58 | 1 | 25.45 | 25.30 | 1 | 1,184 | 0.08% |
|
| 2023/08/15 | 2 | 23.55 | 2 | 23.70 | 24.15 | 0 | 1,011 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 11 | 23.90 | 24.15 | -11 | 552 | -1.99% |
|
| 2023/07/19 | 11 | 23.11 | 0 | 0.00 | 23.70 | 11 | 459 | 2.39% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 129 | -1.54% |
|
| 2022/07/21 | 0 | 0.00 | 0.1 | 21.60 | 21.75 | -0.1 | 145 | -0.06% |
|
| 2022/04/12 | 0 | 23.08 | 0 | 0.00 | 22.95 | 0 | 433 | 0.00% |
|
| 2022/04/06 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 516 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 768 | -0.13% |
|
| 2022/01/06 | 1 | 28.75 | 3 | 28.30 | 28.30 | -2 | 767 | -0.26% |
|
| 2022/01/05 | 8 | 27.53 | 88 | 27.41 | 27.15 | -80 | 685 | -11.66% |
|
| 2022/01/04 | 91 | 27.67 | 8 | 27.90 | 28.00 | 83 | 662 | 12.53% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 27.25 | 27.05 | 0 | 615 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 24.75 | 24.75 | -2 | 566 | -0.35% |
|
| 2021/12/01 | 0 | 24.75 | 0 | 0.00 | 24.60 | 0 | 573 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 25.00 | 25.00 | -4 | 611 | -0.65% |
|
| 2021/07/15 | 485 | 28.29 | 485 | 28.40 | 28.15 | 0 | 1,476 | 0.00% |
大買/大賣/
|
| 2021/04/29 | 0 | 0.00 | 3 | 31.70 | 31.50 | -3 | 1,394 | -0.22% |
|
| 2021/04/22 | 2 | 30.30 | 7 | 30.65 | 30.35 | -5 | 1,436 | -0.35% |
|
| 2021/04/21 | 12 | 31.84 | 5 | 31.70 | 31.40 | 7 | 1,390 | 0.50% |
|
| 2021/04/01 | 0 | 28.38 | 0 | 0.00 | 28.10 | 0 | 1,195 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 25.70 | 26.00 | -2 | 745 | -0.27% |
|
| 2021/02/03 | 2 | 26.75 | 0 | 0.00 | 26.30 | 2 | 720 | 0.28% |
|
| 2020/11/10 | 0 | 0.00 | 12 | 23.41 | 23.35 | -12 | 376 | -3.19% |
|
| 2020/08/12 | 681 | 24.50 | 681 | 24.56 | 24.75 | 0 | 564 | 0.00% |
大買/大賣/
|
| 2020/06/24 | 1 | 25.75 | 1 | 26.10 | 25.25 | 0 | 633 | 0.00% |
|
| 2020/06/22 | 73 | 24.33 | 73 | 24.57 | 24.40 | 0 | 616 | 0.00% |
|
| 2020/06/19 | 37 | 24.30 | 37 | 24.45 | 24.25 | 0 | 619 | 0.00% |
|
| 2020/06/01 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 722 | 0.28% |
|
| 2020/04/24 | 2 | 22.38 | 2 | 22.35 | 22.75 | 0 | 515 | 0.00% |
|
| 2020/04/22 | 6 | 19.73 | 6 | 20.10 | 20.60 | 0 | 501 | 0.00% |
|
| 2020/04/21 | 12 | 20.56 | 12 | 20.57 | 20.30 | 0 | 499 | 0.00% |
|
| 2020/04/20 | 6 | 21.70 | 24 | 21.67 | 21.40 | -18 | 493 | -3.65% |
|
| 2020/04/17 | 18 | 21.56 | 10 | 21.88 | 21.55 | 8 | 493 | 1.62% |
|
| 2020/04/16 | 15 | 21.45 | 5 | 21.60 | 21.45 | 10 | 487 | 2.05% |
|
| 2020/04/15 | 38 | 21.69 | 38 | 21.81 | 21.60 | 0 | 487 | 0.00% |
|
| 2020/02/14 | 1 | 30.40 | 1 | 30.60 | 30.50 | 0 | 369 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 0.1 | 33.40 | 33.40 | -0.1 | 430 | -0.03% |
|
| 2019/12/10 | 4 | 34.98 | 4 | 34.93 | 34.35 | 0 | 431 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 34.00 | 33.55 | -2 | 389 | -0.51% |
|
| 2019/10/28 | 2 | 34.70 | 0 | 0.00 | 34.35 | 2 | 574 | 0.35% |
|
| 2019/08/26 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 1,326 | 0.08% |
|
| 2019/08/22 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 1,353 | 0.07% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 33.75 | 33.80 | -1 | 1,354 | -0.07% |
|
| 2019/08/20 | 1 | 34.00 | 0 | 0.00 | 33.65 | 1 | 1,355 | 0.07% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 34.60 | 34.40 | -2 | 1,401 | -0.14% |
|
| 2019/08/08 | 3 | 35.08 | 1 | 34.65 | 34.75 | 2 | 1,423 | 0.14% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 40.58 | 39.90 | -2 | 1,351 | -0.15% |
|
| 2019/07/23 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 1,332 | 0.08% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 40.20 | 39.55 | -1 | 1,288 | -0.08% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 1,175 | -0.09% |
|
| 2019/07/11 | 0 | 0.00 | 7 | 41.60 | 41.70 | -7 | 1,146 | -0.61% |
|
| 2019/07/10 | 7 | 41.40 | 1 | 40.60 | 41.70 | 6 | 1,129 | 0.53% |
|
| 2019/07/09 | 1 | 41.65 | 5 | 42.50 | 40.90 | -4 | 1,103 | -0.36% |
|
| 2019/07/05 | 1 | 41.70 | 5 | 42.40 | 42.00 | -4 | 1,045 | -0.38% |
|
| 2019/07/04 | 6 | 41.79 | 5 | 39.91 | 41.90 | 1 | 987 | 0.10% |
|
| 2019/07/03 | 6 | 39.15 | 8 | 39.18 | 39.20 | -2 | 836 | -0.24% |
|
| 2019/07/02 | 8 | 38.30 | 0 | 0.00 | 38.30 | 8 | 773 | 1.03% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 35.58 | 35.00 | -2 | 667 | -0.30% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 35.25 | 35.50 | -1 | 652 | -0.15% |
|
| 2019/05/20 | 1 | 35.65 | 0 | 0.00 | 35.40 | 1 | 744 | 0.13% |
|
| 2019/05/15 | 2 | 34.45 | 0 | 0.00 | 35.35 | 2 | 735 | 0.27% |
|
| 2018/12/27 | 0 | 0.00 | 4 | 32.00 | 32.20 | -4 | 279 | -1.43% |
|
| 2018/12/11 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 270 | 0.74% |
|
| 2018/12/07 | 2 | 32.75 | 0 | 0.00 | 32.40 | 2 | 269 | 0.74% |
|
| 2018/12/04 | 2 | 34.33 | 2 | 34.45 | 33.80 | 0 | 271 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 0 | 29.60 | 29.60 | 0 | 459 | 0.00% |
|
| 2018/09/13 | 0.1 | 35.40 | 0 | 0.00 | 35.40 | 0.1 | 547 | 0.01% |
|
| 2018/09/11 | 0 | 0.00 | 0.1 | 35.35 | 35.15 | -0.1 | 574 | -0.01% |
|
| 2018/09/06 | 0 | 0.00 | 0.1 | 38.70 | 38.55 | -0.1 | 607 | -0.02% |
|
| 2018/08/15 | 1 | 40.10 | 1 | 41.90 | 40.10 | 0 | 1,097 | 0.00% |
|
| 2018/08/14 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 1,066 | 0.09% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 51.30 | 51.30 | -2 | 1,014 | -0.20% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 52.80 | 52.00 | -3 | 1,001 | -0.30% |
|
| 2018/07/10 | 3 | 51.00 | 10 | 51.62 | 51.30 | -7 | 986 | -0.71% |
|
| 2018/07/06 | 0 | 0.00 | 11 | 51.59 | 50.50 | -11 | 989 | -1.11% |
|
| 2018/07/05 | 16 | 51.33 | 0 | 0.00 | 50.50 | 16 | 988 | 1.62% |
|
| 2018/07/03 | 2 | 50.30 | 0 | 0.00 | 49.90 | 2 | 994 | 0.20% |
|
| 2018/06/11 | 2 | 54.80 | 0 | 0.00 | 55.50 | 2 | 942 | 0.21% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 51.40 | 50.60 | -2 | 646 | -0.31% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 47.80 | 48.00 | -2 | 732 | -0.27% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 46.90 | 46.90 | -2 | 1,069 | -0.19% |
|
| 2018/04/19 | 4 | 49.60 | 0 | 0.00 | 49.60 | 4 | 1,125 | 0.36% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 51.80 | 50.40 | -2 | 1,208 | -0.17% |
|
| 2018/03/22 | 2 | 49.95 | 0 | 0.00 | 49.95 | 2 | 2,467 | 0.08% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 53.50 | 52.60 | -2 | 3,239 | -0.06% |
|
| 2018/03/01 | 0 | 0.00 | 12 | 50.64 | 50.50 | -12 | 3,256 | -0.37% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 52.75 | 51.60 | -4 | 3,434 | -0.12% |
|
| 2018/02/23 | 2 | 52.00 | 0 | 0.00 | 51.90 | 2 | 3,451 | 0.06% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 52.35 | 51.80 | -2 | 3,474 | -0.06% |
|
| 2018/02/06 | 2 | 49.15 | 0 | 0.00 | 49.20 | 2 | 3,767 | 0.05% |
|
| 2018/01/30 | 2 | 55.00 | 0 | 0.00 | 55.10 | 2 | 3,780 | 0.05% |
|
| 2018/01/29 | 5 | 57.00 | 5 | 57.60 | 56.90 | 0 | 3,762 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 57.70 | 58.30 | -2 | 3,774 | -0.05% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 56.30 | 55.30 | -2 | 3,691 | -0.05% |
|
| 2018/01/22 | 6 | 56.47 | 0 | 0.00 | 56.00 | 6 | 3,649 | 0.16% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 60.80 | 60.90 | -4 | 3,540 | -0.11% |
|
| 2018/01/09 | 4 | 59.20 | 0 | 0.00 | 59.20 | 4 | 3,428 | 0.12% |
|
| 2018/01/04 | 4 | 63.25 | 10 | 63.60 | 62.70 | -6 | 3,288 | -0.18% |
|
| 2018/01/03 | 4 | 65.20 | 9 | 64.79 | 64.50 | -5 | 3,232 | -0.15% |
|
| 2018/01/02 | 19 | 66.90 | 2 | 66.70 | 66.90 | 17 | 3,136 | 0.54% |
|