達運 (6120)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.10
漲跌
▼0.25
漲幅
-1.53%
成交量
4,531張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	415	15.75	415	15.77	15.50	0	9,758	0.00%	大買/大賣/
2024/06/03	5	15.95	0	0.00	15.75	5	9,870	0.05%
2024/05/16	254	15.61	254	15.68	15.70	0	10,175	0.00%	大買/大賣/
2024/04/25	1	16.90	1	17.05	16.85	0	11,515	0.00%
2024/04/16	0	0.00	20	15.65	15.60	-20	15,102	-0.13%
2024/04/15	0	0.00	2	16.55	16.40	-2	15,356	-0.01%
2024/04/09	23	17.37	5	18.06	17.25	18	15,120	0.12%
2024/04/08	20.2	18.43	18	18.40	17.90	2.2	14,805	0.01%
2024/04/03	30.2	17.42	37	17.41	18.60	-6.8	13,686	-0.05%
2024/04/02	24.1	17.29	21	17.31	16.95	3.1	12,806	0.02%
2024/04/01	0.3	16.50	7	16.56	16.55	-6.7	12,262	-0.05%
2024/03/28	0.2	16.10	0	0.00	16.15	0.2	12,089	0.00%
2024/03/27	1	15.95	3	16.08	15.95	-2	12,044	-0.02%
2024/03/22	8	15.75	8	15.85	15.95	0	11,882	0.00%
2024/03/21	13	15.61	13	15.70	15.80	0	11,845	0.00%
2024/03/20	0	0.00	10	15.65	15.65	-10	11,799	-0.08%
2024/03/19	3	15.90	0	0.00	15.85	3	11,777	0.03%
2024/03/18	3	15.85	0	0.00	15.95	3	11,743	0.03%
2024/03/15	2	15.55	2	15.60	15.75	0	11,764	0.00%
2024/03/13	20	16.35	18	16.06	15.95	2	11,681	0.02%
2024/03/12	4	16.70	2	17.15	16.95	2	11,466	0.02%
2024/03/08	5	15.10	13	14.97	15.00	-8	10,733	-0.07%
2024/03/07	25	15.53	30	15.38	15.35	-5	10,660	-0.05%
2024/03/06	5	15.60	0	0.00	15.60	5	10,579	0.05%
2024/03/05	3	15.90	0	0.00	16.05	3	10,524	0.03%
2024/03/01	12	15.58	18	15.41	15.40	-6	10,307	-0.06%
2024/02/29	8	15.80	2	15.65	15.65	6	10,277	0.06%
2024/02/27	10	15.85	10	15.80	15.80	0	10,237	0.00%
2024/02/26	10	16.03	14	16.20	16.20	-4	10,170	-0.04%
2024/02/23	10	16.50	14	16.39	16.20	-4	10,157	-0.04%
2024/02/22	17	16.48	17	16.60	16.35	0	10,080	0.00%
2024/02/21	23	16.55	10	16.50	16.50	13	10,022	0.13%
2024/02/20	15	16.92	23	16.72	16.65	-8	9,965	-0.08%
2024/02/19	16	17.12	11	16.85	16.85	5	9,869	0.05%
2024/02/16	8	16.90	0	0.00	17.10	8	9,692	0.08%
2024/02/15	31	16.21	30	16.35	16.30	1	9,410	0.01%
2024/02/02	0	0.00	10	15.55	15.50	-10	9,147	-0.11%
2024/01/29	10	15.70	0	0.00	15.85	10	8,780	0.11%
2024/01/15	7	16.76	7	16.87	16.80	0	5,822	0.00%
2024/01/12	7	16.70	7	16.35	16.80	0	5,465	0.00%
2024/01/10	5	15.45	5	15.75	16.25	0	3,206	0.00%
2024/01/09	7	14.87	3	14.85	14.80	4	2,785	0.14%
2023/12/19	0	0.00	0	13.30	13.30	0	3,325	0.00%
2023/10/16	5,682	14.96	5,682	14.92	14.30	0	7,417	0.00%	大買/大賣/
2023/10/11	0	0.00	3	15.01	14.75	-3	7,913	-0.04%
2023/10/06	118	16.20	118	16.25	15.90	0	8,521	0.00%	大買/大賣/
2023/09/27	3	15.85	0	0.00	15.90	3	9,694	0.03%
2023/09/19	0	0.00	2	15.75	15.85	-2	9,608	-0.02%
2023/09/12	6	14.90	8	14.88	14.50	-2	11,354	-0.02%
2023/09/06	338	14.99	338	15.10	14.60	0	10,845	0.00%	大買/大賣/
2023/09/05	10	14.85	10	14.90	14.95	0	10,846	0.00%
2023/09/01	0	0.00	12	15.05	14.90	-12	10,824	-0.11%
2023/08/31	12	14.78	0	0.00	14.90	12	10,810	0.11%
2023/08/25	4	14.73	0	0.00	14.70	4	10,884	0.04%
2023/08/22	0	0.00	1	14.75	14.60	-1	10,845	-0.01%
2023/08/21	0	0.00	0	15.10	15.20	0	10,781	0.00%
2023/08/11	2	15.40	0	0.00	15.30	2	10,457	0.02%
2023/08/10	1	14.50	0	0.00	14.70	1	10,312	0.01%
2023/08/08	3	17.00	0	0.00	16.75	3	9,895	0.03%
2023/08/07	0	0.00	2	16.40	16.50	-2	9,784	-0.02%
2023/08/04	0	0.00	10	16.15	16.25	-10	9,731	-0.10%
2023/08/01	0	0.00	2	16.70	16.65	-2	9,609	-0.02%
2023/07/31	10	16.90	10	17.10	16.65	0	9,576	0.00%
2023/07/27	10	17.60	0	0.00	17.20	10	9,398	0.11%
2023/07/18	3	19.20	10	18.39	18.20	-7	7,875	-0.09%
2023/07/17	7	19.07	0	0.00	18.95	7	7,689	0.09%
2023/07/14	6	18.75	6	19.42	18.75	0	7,505	0.00%
2023/07/13	10	19.75	5	19.53	19.15	5	7,164	0.07%
2023/07/12	3	18.30	19	18.08	18.90	-16	6,415	-0.25%
2023/07/11	603	17.47	603	18.12	17.70	0	5,935	0.00%	大買/大賣/
2023/07/10	0	0.00	1	17.10	17.50	-1	5,248	-0.02%
2023/07/03	0	0.00	12	15.47	15.25	-12	4,747	-0.25%
2023/06/30	12	15.10	0	0.00	15.15	12	4,708	0.25%
2023/06/27	1	14.70	1	14.75	14.40	0	4,644	0.00%
2023/06/26	5	16.10	0	0.00	15.25	5	4,497	0.11%
2023/06/21	15	16.23	4	16.28	15.85	11	4,000	0.27%
2023/06/20	42	14.42	38	14.24	15.55	4	3,047	0.13%
2023/06/15	0	0.00	15	11.70	12.35	-15	1,761	-0.85%
2023/06/14	15	11.25	0	0.00	11.25	15	1,665	0.90%
2023/06/05	3,537	11.15	3,537	11.17	10.85	0	1,580	0.00%	大買/大賣/
2023/05/31	1	10.70	1	10.75	10.80	0	1,457	0.00%
2023/05/30	1,267	10.52	1,267	10.51	10.65	0	1,441	0.00%	大買/大賣/
2023/05/22	85	10.30	85	10.35	10.45	0	1,463	0.00%
2023/04/24	1	10.35	0	0.00	10.45	1	1,649	0.06%
2023/04/20	0	0.00	3	10.83	10.65	-3	1,608	-0.19%
2023/04/17	0	0.00	20	11.20	11.35	-20	1,495	-1.34%
2023/04/14	23	11.19	0	0.00	11.15	23	1,448	1.59%
2023/03/28	0.1	10.65	0	0.00	10.40	0.1	1,265	0.01%
2023/03/22	0.1	10.65	0	0.00	10.60	0.1	1,209	0.01%
2023/03/14	0.1	10.10	0	0.00	10.00	0.1	1,073	0.01%
2023/03/08	0.1	10.40	0	0.00	10.40	0.1	1,064	0.01%
2023/03/03	0.1	10.25	0	0.00	10.25	0.1	1,034	0.01%
2023/02/21	2	10.20	2	10.10	10.05	0	891	0.00%
2023/02/13	0	9.67	0	0.00	9.46	0	738	0.00%
2023/02/03	0.1	9.19	0	0.00	9.25	0.1	636	0.01%
2023/01/10	0.1	9.06	0	0.00	8.97	0.1	612	0.01%
2023/01/03	260.1	8.83	260	8.85	8.81	0.1	662	0.01%	大買/大賣/
2022/12/29	24	8.85	24	8.88	8.82	0	677	0.00%
2022/12/27	0.1	9.07	0	0.00	8.99	0.1	694	0.01%
2022/12/26	0.1	9.05	0	0.00	8.99	0.1	704	0.01%
2022/12/23	0.1	9.04	0	0.00	9.05	0.1	716	0.01%
2022/12/21	56	8.70	56	8.73	8.83	0	737	0.00%
2022/12/20	27	8.82	27	8.85	8.71	0	744	0.00%
2022/12/02	118	9.30	118	9.35	9.25	0	826	0.00%	大買/大賣/
2022/11/14	309	9.22	309	9.25	9.26	0	1,339	0.00%	大買/大賣/
2022/09/30	0	0.00	9	8.62	8.80	-9	1,678	-0.54%
2022/09/28	0	0.00	30	8.25	8.23	-30	1,702	-1.76%
2022/09/20	1	9.31	0	0.00	9.31	1	1,743	0.06%
2022/09/19	2	9.33	0	0.00	9.31	2	1,773	0.11%
2022/09/12	1	9.45	0	0.00	9.40	1	1,896	0.05%
2022/09/05	1	9.56	0	0.00	9.60	1	1,962	0.05%
2022/08/31	6,430	10.52	6,430	10.55	10.30	0	1,961	0.00%	大買/大賣/
2022/08/19	2	10.60	0.6	10.70	10.70	1.4	2,648	0.05%
2022/08/02	2	10.25	2	10.10	10.10	0	3,148	0.00%
2022/07/06	1	9.09	0	0.00	9.02	1	3,190	0.03%
2022/06/09	228	10.70	230	10.75	10.60	-2	3,235	-0.06%	大買/大賣/
2022/06/06	2,165	10.76	2,165	10.80	10.65	0	3,230	0.00%	大買/大賣/
2022/06/02	5,291	10.92	5,291	10.96	10.75	0	3,155	0.00%	大買/大賣/
2022/06/01	634	10.79	634	10.79	10.70	0	2,944	0.00%	大買/大賣/
2022/05/31	6,069	10.75	6,067	10.77	10.65	2	2,886	0.07%	大買/大賣/
2022/05/27	3,070	10.39	3,070	10.41	10.45	0	2,700	0.00%	大買/大賣/
2022/05/23	8,060	11.29	8,060	11.33	10.90	0	2,451	0.00%	大買/大賣/
2022/04/06	0	0.00	30	11.90	11.90	-30	6,749	-0.44%
2022/04/01	50	11.95	80	11.96	11.95	-30	7,088	-0.42%
2022/03/31	40	12.15	30	12.25	12.10	10	7,157	0.14%
2022/03/30	70	12.26	39	12.32	12.25	31	7,207	0.43%
2022/03/29	19	12.28	0	0.00	12.30	19	7,276	0.26%
2022/03/09	3	12.75	0	0.00	12.80	3	11,254	0.03%
2022/03/02	1,871	13.14	1,871	13.18	13.00	0	11,335	0.00%	大買/大賣/
2022/02/25	3	12.95	0	0.00	12.80	3	11,249	0.03%
2022/02/24	2	13.05	0	0.00	12.85	2	11,276	0.02%
2022/02/07	0	0.00	28	13.43	13.45	-28	11,009	-0.25%
2022/01/24	20	13.05	0	0.00	13.15	20	10,947	0.18%
2022/01/20	0	0.00	10	13.75	13.70	-10	10,900	-0.09%
2022/01/14	10	13.30	0	0.00	13.35	10	10,755	0.09%
2022/01/13	2	14.00	2	13.85	13.70	0	10,673	0.00%
2022/01/12	3,970	14.29	3,978	14.35	14.00	-8	10,594	-0.08%	大買/大賣/
2022/01/10	10,364	15.05	10,364	15.10	14.40	0	10,207	0.00%	大買/大賣/
2022/01/07	14	15.09	16	14.69	14.55	-2	9,773	-0.02%
2022/01/06	27	15.13	26	15.17	15.15	1	9,598	0.01%
2022/01/05	617	15.13	618	15.21	14.90	-1	9,413	-0.01%	大買/大賣/
2022/01/04	4	15.80	2	15.65	15.10	2	8,986	0.02%
2022/01/03	77	16.13	45	16.15	16.10	32	8,602	0.37%
2021/12/30	8,032	15.14	8,073	15.23	16.00	-41	7,340	-0.56%	大買/大賣/
2021/12/29	1,820	14.80	1,817	14.85	14.55	3	6,655	0.05%	大買/大賣/
2021/12/28	5,603	14.85	5,600	14.94	14.60	3	6,490	0.05%	大買/大賣/
2021/12/27	0	0.00	30	14.35	14.45	-30	6,159	-0.49%
2021/12/24	30	14.08	0	0.00	14.10	30	6,077	0.49%
2021/12/23	0	0.00	1	14.30	14.35	-1	6,005	-0.02%
2021/12/22	11,077	14.73	11,076	14.77	14.30	1	5,924	0.02%	大買/大賣/
2021/12/21	648	14.17	648	14.28	13.95	0	5,385	0.00%	大買/大賣/
2021/12/17	12	13.93	12	14.05	14.00	0	5,250	0.00%
2021/12/16	2	14.75	2	14.70	14.85	0	5,064	0.00%
2021/12/15	4,749	14.73	4,765	14.77	14.60	-16	4,812	-0.33%	大買/大賣/
2021/12/14	36	14.74	9	14.56	14.10	27	4,038	0.67%
2021/12/13	103	15.49	102	15.54	15.55	1	3,048	0.03%	大買/大賣/
2021/12/10	5	13.45	17	13.40	14.15	-12	2,758	-0.43%
2021/12/09	71	12.63	60	12.64	12.90	11	2,045	0.54%
2021/12/07	3,049	11.79	3,049	11.82	11.50	0	1,810	0.00%	大買/大賣/
2021/12/06	101	11.38	101	11.45	11.45	0	1,682	0.00%	大買/大賣/
2021/10/12	0	0.00	20	10.45	10.40	-20	1,684	-1.19%
2021/08/05	1	13.65	0	0.00	13.55	1	2,111	0.05%
2021/07/21	0	0.00	4	13.19	13.15	-4	2,834	-0.14%
2021/07/19	4	14.35	0	0.00	14.25	4	3,107	0.13%
2021/07/07	0	0.00	2	13.35	13.25	-2	3,992	-0.05%
2021/06/30	0	0.00	1	13.55	13.50	-1	4,552	-0.02%
2021/06/28	2	14.15	15	14.45	13.75	-13	5,029	-0.26%
2021/06/25	15	14.04	0	0.00	14.15	15	5,310	0.28%
2021/06/08	1,374	14.28	1,374	14.32	13.95	0	6,375	0.00%	大買/大賣/
2021/05/24	1	12.65	1	12.95	13.20	0	6,427	0.00%
2021/05/05	517	14.90	517	15.00	14.55	0	6,200	0.00%	大買/大賣/
2021/05/04	0	0.00	2	15.15	14.80	-2	6,154	-0.03%
2021/05/03	5	15.85	0	0.00	15.85	5	6,039	0.08%
2021/04/26	0	0.00	5	18.25	18.25	-5	5,597	-0.09%
2021/04/22	6	17.85	20	17.05	17.00	-14	5,269	-0.27%
2021/04/19	661	17.43	661	17.49	17.25	0	4,883	0.00%	大買/大賣/
2021/04/09	0	0.00	10	17.60	17.35	-10	4,339	-0.23%
2021/04/07	5	17.35	0	0.00	17.35	5	4,208	0.12%
2021/04/06	50	17.12	57	16.89	16.85	-7	4,178	-0.17%
2021/04/01	42	17.13	2	17.00	17.00	40	4,311	0.93%
2021/03/30	7	16.34	5	16.50	16.10	2	3,892	0.05%
2021/03/19	10	15.10	0	0.00	15.00	10	3,346	0.30%
2021/03/18	892	14.29	882	14.35	15.30	10	3,049	0.33%	大買/大賣/
2021/03/15	0	0.00	1	14.20	14.20	-1	2,941	-0.03%
2021/03/02	0	0.00	30	14.25	13.85	-30	3,969	-0.76%
2021/02/26	0	0.00	1	14.10	14.20	-1	3,976	-0.03%
2021/02/22	1	14.00	0	0.00	14.05	1	4,684	0.02%
2021/02/03	1	13.00	0	0.00	13.00	1	4,579	0.02%
2021/01/21	0	0.00	2	12.85	12.40	-2	4,341	-0.05%
2021/01/13	10	14.40	0	0.00	14.00	10	4,188	0.24%
2020/12/28	10	15.00	0	0.00	14.85	10	3,815	0.26%
2020/12/15	0	0.00	10	13.60	13.65	-10	3,289	-0.30%
2020/12/07	10	14.88	0	0.00	14.25	10	3,048	0.33%
2020/12/04	51	14.40	51	14.45	14.50	0	2,894	0.00%
2020/12/01	6	14.21	6	14.36	14.30	0	2,750	0.00%
2020/11/30	2	13.35	0	0.00	13.70	2	2,681	0.07%
2020/11/27	0	0.00	2	12.75	12.95	-2	2,474	-0.08%
2020/11/25	10	12.65	2	12.75	12.55	8	2,452	0.33%
2020/11/24	0	0.00	40	12.83	12.50	-40	2,414	-1.66%
2020/11/23	40	12.60	5	12.40	12.65	35	2,395	1.46%
2020/11/20	12	12.68	0	0.00	12.65	12	2,329	0.52%
2020/11/19	5	12.90	10	12.90	12.90	-5	1,896	-0.26%
2020/10/19	1	11.75	0	0.00	11.80	1	1,858	0.05%
2020/09/02	0	0.00	5	11.15	11.15	-5	1,993	-0.25%
2020/08/28	0	0.00	1	10.95	10.90	-1	2,094	-0.05%
2020/08/27	6	11.25	0	0.00	11.10	6	2,112	0.28%
2020/08/25	0	0.00	1	10.90	10.75	-1	2,101	-0.05%
2020/08/17	0	0.00	1	11.45	11.70	-1	2,075	-0.05%
2020/08/11	1	11.30	0	0.00	11.30	1	2,042	0.05%
2020/08/04	2	11.88	0	0.00	11.80	2	2,050	0.10%
2020/07/31	0	0.00	1	12.10	12.00	-1	2,039	-0.05%
2020/07/08	1	12.60	2	12.65	12.65	-1	1,940	-0.05%
2020/07/07	2	11.78	1	11.50	12.00	1	1,684	0.06%
2020/06/11	2	11.15	0	0.00	10.85	2	1,733	0.12%
2020/06/10	3	11.20	0	0.00	11.25	3	1,732	0.17%
2020/06/08	1	11.20	0	0.00	11.35	1	1,807	0.06%
2020/04/28	0	0.00	1	11.50	11.85	-1	1,781	-0.06%
2020/04/23	368	11.24	367	11.24	11.15	1	1,761	0.06%	大買/大賣/
2020/04/21	1	11.10	1	10.85	10.85	0	1,784	0.00%
2020/04/20	1	11.15	1	11.40	11.40	0	1,832	0.00%
2020/04/17	0	0.00	1	11.60	11.30	-1	1,833	-0.05%
2020/04/14	1	10.85	0	0.00	10.80	1	1,811	0.06%
2020/03/17	0	0.00	9	9.50	9.20	-9	1,863	-0.48%
2020/03/10	0	0.00	3	12.70	13.15	-3	1,731	-0.17%
2020/03/06	3	14.22	8	13.91	13.70	-5	1,661	-0.30%
2020/03/05	5	13.69	0	0.00	13.95	5	1,566	0.32%
2020/02/21	16	14.04	16	14.00	14.00	0	1,446	0.00%
2020/02/20	1	14.10	1	14.20	14.15	0	1,436	0.00%
2020/02/17	331	14.24	331	14.28	14.10	0	1,436	0.00%	大買/大賣/
2020/02/11	425	14.15	425	14.19	14.15	0	1,484	0.00%	大買/大賣/
2020/01/13	0	0.00	1	16.60	16.50	-1	1,318	-0.08%
2020/01/07	0	0.00	20	16.20	16.15	-20	1,274	-1.57%
2020/01/06	20	16.10	0	0.00	16.10	20	1,250	1.60%
2019/12/06	0	0.00	1	15.15	14.90	-1	1,145	-0.09%
2019/12/05	1	15.10	0	0.00	15.10	1	1,144	0.09%
2019/10/25	1	17.50	0	0.00	17.50	1	1,166	0.09%
2019/10/21	0	0.00	1	17.75	17.65	-1	1,199	-0.08%
2019/10/16	1	17.55	0	0.00	17.60	1	1,228	0.08%
2019/10/04	3	18.90	0	0.00	18.65	3	1,205	0.25%
2019/10/01	0	0.00	1	18.05	18.10	-1	1,111	-0.09%
2019/09/27	1	17.60	0	0.00	17.55	1	1,105	0.09%
2019/09/25	4	18.06	0	0.00	18.10	4	1,204	0.33%
2019/09/24	6	18.27	0	0.00	18.30	6	1,206	0.50%
2019/09/23	10	18.20	22	18.18	18.20	-12	1,185	-1.01%
2019/08/30	0	0.00	5	18.05	18.10	-5	1,247	-0.40%
2019/07/02	10	19.60	10	19.80	19.95	0	3,071	0.00%
2019/06/05	0	0.00	1	19.30	19.10	-1	4,921	-0.02%
2019/05/30	0	0.00	3	18.70	18.75	-3	5,667	-0.05%
2019/04/29	0	0.00	1	20.60	20.00	-1	8,788	-0.01%
2019/04/26	0	0.00	1	20.55	20.55	-1	8,746	-0.01%
2019/04/25	0	0.00	3	21.08	20.95	-3	8,709	-0.03%
2019/04/24	4	20.84	18	21.05	20.85	-14	8,691	-0.16%
2019/04/23	30	22.28	21	21.76	21.65	9	8,579	0.10%
2019/04/22	0	0.00	53	21.50	21.65	-53	8,170	-0.65%
2019/04/18	1	20.70	0	0.00	20.70	1	8,058	0.01%
2019/04/17	4	21.50	0	0.00	21.30	4	7,997	0.05%
2019/04/16	0	0.00	3	22.10	21.85	-3	7,921	-0.04%
2019/04/11	5	21.60	5	21.65	21.10	0	7,598	0.00%
2019/04/09	3	21.10	0	0.00	21.10	3	7,482	0.04%
2019/04/08	0	0.00	1	21.25	21.10	-1	7,475	-0.01%
2019/04/03	0	0.00	2	21.38	21.15	-2	7,446	-0.03%
2019/03/26	24	21.56	13	21.68	21.30	11	7,649	0.14%
2019/03/22	0	0.00	1	21.80	21.30	-1	7,428	-0.01%
2019/03/19	2	20.90	0	0.00	20.75	2	7,005	0.03%
2019/03/18	0	0.00	1	21.05	21.15	-1	6,945	-0.01%
2019/03/13	8	21.13	5	21.00	20.70	3	6,777	0.04%
2019/03/11	0	0.00	1	20.50	20.40	-1	6,594	-0.02%
2019/03/08	10	20.60	0	0.00	20.50	10	6,674	0.15%
2019/03/07	3	20.85	27	20.84	20.80	-24	6,451	-0.37%
2019/03/05	0	0.00	5	20.75	20.50	-5	6,401	-0.08%
2019/03/04	2	20.83	30	20.73	20.90	-28	6,402	-0.44%
2019/02/25	0	0.00	11	20.15	20.20	-11	5,731	-0.19%
2019/02/19	5	20.00	0	0.00	19.90	5	5,320	0.09%
2019/02/18	54	20.59	0	0.00	20.30	54	5,299	1.02%
2019/02/15	5	19.75	5	19.75	19.75	0	5,062	0.00%
2019/02/13	0	0.00	2	17.65	17.80	-2	4,384	-0.05%
2019/02/12	1	17.60	0	0.00	17.60	1	4,524	0.02%
2019/02/11	0	0.00	1	16.90	17.10	-1	4,604	-0.02%
2019/01/30	2	17.08	0	0.00	17.00	2	4,689	0.04%
2019/01/28	0	0.00	2	17.05	17.05	-2	4,912	-0.04%
2019/01/25	2	16.80	0	0.00	17.10	2	5,187	0.04%
2019/01/15	0	0.00	1	16.45	16.55	-1	5,809	-0.02%
2019/01/03	0	0.00	1	16.60	16.20	-1	6,201	-0.02%
2019/01/02	0	0.00	2	16.18	16.15	-2	6,367	-0.03%
2018/12/26	1	16.50	0	0.00	16.35	1	6,578	0.02%
2018/12/21	10	17.20	10	17.43	17.30	0	6,885	0.00%
2018/12/20	0	0.00	3	17.33	17.15	-3	7,010	-0.04%
2018/12/19	0	0.00	5	18.54	18.35	-5	6,916	-0.07%
2018/12/17	5	17.20	0	0.00	17.05	5	6,574	0.08%
2018/12/04	50	18.80	0	0.00	18.50	50	6,829	0.73%
2018/11/16	11	16.65	0	0.00	16.55	11	6,064	0.18%
2018/11/14	1	17.10	0	0.00	17.00	1	5,907	0.02%
2018/11/12	0	0.00	1	16.80	16.80	-1	5,826	-0.02%
2018/11/09	1	16.65	3	16.30	17.15	-2	5,681	-0.04%
2018/11/02	11	16.11	13	16.14	16.70	-2	5,372	-0.04%
2018/10/31	5	15.51	0	0.00	15.30	5	5,056	0.10%
2018/10/29	7	13.95	12	14.31	14.70	-5	4,883	-0.10%
2018/10/25	1	14.00	0	0.00	13.60	1	4,938	0.02%
2018/10/23	5	15.20	5	14.90	14.95	0	4,996	0.00%
2018/10/16	0	0.00	2	15.20	15.10	-2	5,724	-0.03%
2018/10/12	10	14.35	4	14.05	14.75	6	6,200	0.10%
2018/10/09	18	17.58	19	17.23	16.90	-1	6,329	-0.02%
2018/10/08	5	18.95	0	0.00	18.30	5	6,201	0.08%
2018/09/28	2	21.65	0	0.00	21.60	2	6,984	0.03%
2018/09/27	1	21.90	4	21.65	21.60	-3	6,970	-0.04%
2018/09/21	99	20.59	96	20.69	20.35	3	7,004	0.04%
2018/09/17	10	21.10	10	20.75	20.75	0	8,141	0.00%
2018/09/14	10	20.90	10	21.55	21.60	0	8,374	0.00%
2018/09/12	5	19.36	5	19.26	19.35	0	9,600	0.00%
2018/09/10	0	0.00	7	19.60	19.50	-7	10,344	-0.07%
2018/09/04	0	0.00	0.1	23.30	23.45	-0.1	10,421	0.00%
2018/09/03	0	0.00	1	23.80	23.10	-1	10,461	-0.01%
2018/08/31	2	24.05	0	0.00	24.00	2	10,473	0.02%
2018/08/28	5	23.10	5	23.05	23.05	0	10,426	0.00%
2018/08/27	2	22.50	2	22.20	23.05	0	10,485	0.00%
2018/08/21	5	22.45	4	22.50	22.40	1	11,172	0.01%
2018/08/14	5	23.70	0	0.00	23.35	5	11,104	0.05%
2018/08/08	20	26.96	15	26.10	26.10	5	11,075	0.05%
2018/08/06	5	27.00	0	0.00	26.80	5	11,158	0.04%
2018/08/02	0	0.00	3	28.00	27.10	-3	11,191	-0.03%
2018/08/01	5	29.10	5	29.40	28.65	0	11,116	0.00%
2018/07/30	0	0.00	10	28.88	28.60	-10	11,145	-0.09%
2018/07/27	10	29.50	5	29.14	29.50	5	11,101	0.05%
2018/07/26	11	29.11	5	28.80	28.75	6	11,048	0.05%
2018/07/25	0	0.00	17	29.42	29.20	-17	10,983	-0.15%
2018/07/24	22	29.82	6	29.95	29.75	16	10,894	0.15%
2018/07/23	15	29.53	21	29.14	29.00	-6	10,692	-0.06%
2018/07/20	19	29.70	10	29.44	30.25	9	10,404	0.09%
2018/07/13	5	28.85	5	28.50	28.50	0	9,704	0.00%
2018/07/12	15	28.63	12	28.20	28.20	3	9,610	0.03%
2018/07/11	3	28.73	1	29.20	28.70	2	9,559	0.02%
2018/06/29	0	0.00	1	28.60	28.70	-1	8,516	-0.01%
2018/06/22	0	0.00	9	32.00	30.00	-9	7,719	-0.12%
2018/06/21	20	30.73	23	30.07	31.15	-3	7,077	-0.04%
2018/06/20	28	28.56	17	28.67	28.90	11	6,337	0.17%
2018/06/14	0	0.00	1	25.95	26.10	-1	5,531	-0.02%
2018/06/13	2	25.43	1	25.95	25.45	1	5,452	0.02%
2018/05/28	0	0.00	1	26.45	26.30	-1	5,210	-0.02%
2018/05/22	0	0.00	5	27.11	27.05	-5	5,393	-0.09%
2018/05/21	5	28.10	0	0.00	27.80	5	5,422	0.09%
2018/05/18	0	0.00	15	26.05	25.90	-15	5,355	-0.28%
2018/05/07	6	25.05	6	24.85	25.05	0	5,933	0.00%
2018/05/04	0	0.00	20	24.25	23.90	-20	5,922	-0.34%
2018/05/03	21	24.21	0	0.00	23.85	21	5,928	0.35%
2018/05/02	5	23.90	0	0.00	23.70	5	5,947	0.08%
2018/04/23	0	0.00	14	21.49	21.00	-14	6,836	-0.20%
2018/04/19	0	0.00	12	22.37	22.55	-12	7,196	-0.17%
2018/04/18	12	22.56	0	0.00	22.30	12	7,466	0.16%
2018/04/17	0	0.00	2	22.70	22.20	-2	7,541	-0.03%
2018/04/16	0	0.00	1	23.40	23.20	-1	7,687	-0.01%
2018/04/13	1	23.20	0	0.00	23.00	1	8,000	0.01%
2018/04/11	1	23.95	1	23.50	23.40	0	8,792	0.00%
2018/04/10	1	22.85	0	0.00	23.00	1	9,255	0.01%
2018/04/02	10	27.23	0	0.00	26.50	10	11,171	0.09%
2018/03/31	5	27.50	7	27.40	27.20	-2	11,562	-0.02%
2018/03/28	0	0.00	7	25.95	25.90	-7	11,759	-0.06%
2018/03/19	2	27.00	0	0.00	26.60	2	12,383	0.02%
2018/03/13	3	27.77	0	0.00	27.65	3	13,221	0.02%
2018/03/12	5	28.20	0	0.00	28.20	5	13,332	0.04%
2018/03/09	0	0.00	1	26.50	26.70	-1	13,288	-0.01%
2018/03/07	1	28.95	1	29.30	28.60	0	13,633	0.00%
2018/03/06	4	29.23	0	0.00	28.85	4	13,904	0.03%
2018/02/27	0	0.00	1	30.40	29.90	-1	15,070	-0.01%
2018/02/22	12	30.54	1	29.35	30.50	11	15,393	0.07%
2018/02/21	1	29.45	0	0.00	29.70	1	15,313	0.01%
2018/02/08	4	29.14	0	0.00	28.65	4	15,097	0.03%
2018/02/06	0	0.00	1	30.00	29.35	-1	15,184	-0.01%
2018/01/23	0	0.00	1	36.60	36.00	-1	15,722	-0.01%
2018/01/22	0	0.00	9	35.69	37.00	-9	15,884	-0.06%
2018/01/19	7	37.45	4	36.48	35.80	3	15,980	0.02%
2018/01/16	0	0.00	1	41.80	41.30	-1	15,409	-0.01%
2018/01/12	5	41.05	0	0.00	40.25	5	15,232	0.03%
2018/01/11	5	40.18	2	39.95	39.80	3	15,086	0.02%
2018/01/10	1	41.20	1	40.75	40.20	0	15,058	0.00%
2018/01/09	5	40.95	0	0.00	41.20	5	15,144	0.03%
2018/01/08	0	0.00	1	43.20	40.50	-1	15,071	-0.01%
2018/01/05	3	45.20	3	45.07	44.35	0	14,699	0.00%
2018/01/04	6	44.29	0	0.00	44.15	6	14,418	0.04%
2018/01/03	1	44.35	3	43.27	44.80	-2	13,966	-0.01%
2018/01/02	14	39.37	14	40.04	40.75	0	13,344	0.00%