券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 2 | 31.23 | 0 | 0.00 | 31.35 | 2 | 3,489 | 0.06% |
|
| 2024/05/10 | 2 | 30.00 | 0 | 0.00 | 30.50 | 2 | 3,753 | 0.05% |
|
| 2024/04/25 | 2 | 32.00 | 0 | 0.00 | 31.75 | 2 | 4,340 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 31.93 | 31.85 | -3 | 4,399 | -0.07% |
|
| 2024/04/18 | 3 | 34.35 | 0 | 0.00 | 34.00 | 3 | 4,385 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 8 | 31.98 | 31.75 | -8 | 4,331 | -0.18% |
|
| 2024/04/10 | 8 | 35.25 | 0 | 0.00 | 34.85 | 8 | 4,211 | 0.19% |
|
| 2024/04/02 | 2 | 35.00 | 0 | 0.00 | 37.00 | 2 | 4,519 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 36.70 | 36.10 | -1 | 4,567 | -0.02% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 36.99 | 36.55 | -4 | 4,491 | -0.09% |
|
| 2024/03/27 | 3 | 36.20 | 2 | 36.43 | 36.50 | 1 | 4,278 | 0.02% |
|
| 2024/03/26 | 3 | 35.95 | 4 | 36.10 | 36.95 | -1 | 4,141 | -0.02% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 34.45 | 34.35 | 0 | 3,005 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 35.35 | 35.15 | -1 | 2,639 | -0.04% |
|
| 2024/02/01 | 2 | 35.30 | 3 | 35.20 | 35.00 | -1 | 2,437 | -0.04% |
|
| 2024/01/17 | 1 | 32.60 | 1 | 32.00 | 32.10 | 0 | 1,863 | 0.00% |
|
| 2023/12/28 | 1 | 33.80 | 1 | 33.20 | 33.40 | 0 | 1,510 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,137 | -0.09% |
|
| 2023/12/19 | 1 | 31.75 | 4 | 32.46 | 32.00 | -3 | 850 | -0.35% |
|
| 2023/12/18 | 3 | 31.30 | 0 | 0.00 | 31.70 | 3 | 750 | 0.40% |
|
| 2023/08/10 | 2 | 29.40 | 0 | 0.00 | 29.20 | 2 | 2,548 | 0.08% |
|
| 2023/06/27 | 1 | 34.75 | 1 | 34.75 | 34.95 | 0 | 2,682 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 2,288 | -0.04% |
|
| 2023/05/11 | 2 | 31.95 | 0 | 0.00 | 31.95 | 2 | 1,941 | 0.10% |
|
| 2023/05/09 | 7 | 35.96 | 7 | 36.58 | 35.20 | 0 | 1,763 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 35.55 | 36.10 | -2 | 1,560 | -0.13% |
|
| 2023/05/03 | 10 | 34.11 | 10 | 33.60 | 33.20 | 0 | 1,365 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 50 | 33.55 | 32.50 | -50 | 1,213 | -4.12% |
|
| 2023/04/27 | 50 | 33.51 | 0 | 0.00 | 33.05 | 50 | 1,158 | 4.32% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 33.50 | 33.50 | -5 | 864 | -0.58% |
|
| 2023/04/17 | 30 | 33.75 | 31 | 33.10 | 33.00 | -1 | 760 | -0.13% |
|
| 2023/04/14 | 20 | 31.75 | 21 | 32.14 | 31.95 | -1 | 609 | -0.16% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 32.00 | 31.10 | -1 | 503 | -0.20% |
|
| 2023/04/12 | 0 | 29.55 | 0 | 0.00 | 29.60 | 0 | 427 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 30.00 | 29.75 | -5 | 411 | -1.22% |
|
| 2023/03/24 | 0 | 29.80 | 0 | 0.00 | 28.25 | 0 | 296 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 30.00 | 30.45 | -1 | 192 | -0.52% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 29.40 | 29.75 | -1 | 166 | -0.60% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 27.68 | 27.80 | -2 | 123 | -1.62% |
|
| 2022/11/25 | 2 | 24.00 | 0 | 0.00 | 24.15 | 2 | 47 | 4.22% |
|
| 2022/11/23 | 2 | 24.70 | 0 | 0.00 | 24.95 | 2 | 43 | 4.56% |
|
| 2022/09/26 | 1 | 26.00 | 0 | 0.00 | 25.55 | 1 | 46 | 2.14% |
|
| 2022/08/02 | 1 | 28.00 | 0 | 0.00 | 27.75 | 1 | 102 | 0.98% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 28.60 | 28.75 | -1 | 145 | -0.69% |
|
| 2022/03/15 | 0 | 0.00 | 13 | 28.01 | 27.90 | -13 | 186 | -6.97% |
|
| 2022/01/11 | 3 | 30.00 | 0 | 0.00 | 30.10 | 3 | 496 | 0.60% |
|
| 2022/01/07 | 0 | 0.00 | 12 | 30.25 | 30.45 | -12 | 495 | -2.42% |
|
| 2021/12/13 | 12 | 30.90 | 0 | 0.00 | 30.95 | 12 | 675 | 1.78% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 33.00 | 32.75 | -1 | 635 | -0.16% |
|
| 2021/12/02 | 1 | 33.25 | 11 | 33.50 | 32.90 | -10 | 629 | -1.59% |
|
| 2021/12/01 | 30 | 32.85 | 20 | 33.36 | 33.00 | 10 | 609 | 1.64% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 30.25 | 30.70 | -2 | 538 | -0.37% |
|
| 2021/11/26 | 0 | 0.00 | 198 | 31.45 | 30.70 | -198 | 529 | -37.37% |
大賣/鉅額交易
|
| 2021/11/25 | 11 | 32.74 | 1 | 33.00 | 32.00 | 10 | 497 | 2.01% |
|
| 2021/11/24 | 107 | 31.97 | 0 | 0.00 | 32.10 | 107 | 458 | 23.35% |
大買/鉅額交易
|
| 2021/11/23 | 15 | 31.40 | 0 | 0.00 | 31.40 | 15 | 442 | 3.39% |
|
| 2021/11/22 | 20 | 30.94 | 0 | 0.00 | 31.05 | 20 | 438 | 4.56% |
|
| 2021/11/19 | 17 | 30.64 | 0 | 0.00 | 30.70 | 17 | 435 | 3.91% |
|
| 2021/11/18 | 30 | 30.99 | 0 | 0.00 | 31.05 | 30 | 428 | 6.99% |
|
| 2021/10/07 | 3 | 32.03 | 3 | 31.90 | 32.00 | 0 | 376 | 0.00% |
|
| 2021/10/06 | 7 | 32.71 | 7 | 32.10 | 32.10 | 0 | 374 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 30.85 | 31.20 | -3 | 293 | -1.02% |
|
| 2021/09/27 | 4 | 31.51 | 1 | 30.60 | 31.20 | 3 | 273 | 1.10% |
|
| 2021/09/14 | 1 | 30.85 | 1 | 30.80 | 30.00 | 0 | 229 | 0.00% |
|
| 2021/09/13 | 3 | 29.00 | 0 | 0.00 | 29.15 | 3 | 224 | 1.34% |
|
| 2021/09/08 | 1 | 29.00 | 0 | 0.00 | 29.65 | 1 | 227 | 0.44% |
|
| 2021/05/28 | 5 | 31.80 | 0 | 0.00 | 31.65 | 5 | 495 | 1.01% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 30.10 | 30.15 | -2 | 483 | -0.41% |
|
| 2021/05/20 | 2 | 29.75 | 0 | 0.00 | 29.95 | 2 | 484 | 0.41% |
|
| 2021/05/17 | 2 | 28.00 | 0 | 0.00 | 27.50 | 2 | 475 | 0.42% |
|
| 2021/04/23 | 2 | 39.95 | 1 | 39.95 | 39.85 | 1 | 359 | 0.28% |
|
| 2021/04/20 | 1 | 39.40 | 0 | 0.00 | 39.50 | 1 | 324 | 0.31% |
|
| 2021/04/19 | 1 | 39.70 | 0 | 0.00 | 39.40 | 1 | 311 | 0.32% |
|
| 2021/04/14 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 273 | 0.37% |
|
| 2021/04/13 | 1 | 37.10 | 0 | 0.00 | 36.90 | 1 | 262 | 0.38% |
|
| 2021/04/09 | 1 | 36.25 | 0 | 0.00 | 36.45 | 1 | 205 | 0.49% |
|
| 2021/03/26 | 2 | 34.60 | 0 | 0.00 | 34.70 | 2 | 164 | 1.21% |
|
| 2021/03/19 | 1 | 34.65 | 0 | 0.00 | 34.50 | 1 | 157 | 0.64% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 34.90 | 34.30 | -10 | 576 | -1.74% |
|
| 2020/12/03 | 10 | 33.80 | 0 | 0.00 | 33.75 | 10 | 569 | 1.76% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 33.65 | 33.15 | -5 | 698 | -0.72% |
|
| 2020/11/10 | 5 | 32.20 | 0 | 0.00 | 32.40 | 5 | 721 | 0.69% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 32.65 | 32.25 | -1 | 1,012 | -0.10% |
|
| 2020/09/10 | 0 | 0.00 | 22 | 41.84 | 41.30 | -22 | 1,218 | -1.81% |
|
| 2020/09/09 | 11 | 39.65 | 4 | 40.00 | 40.30 | 7 | 1,129 | 0.62% |
|
| 2020/09/07 | 4,733 | 40.71 | 4,741 | 40.65 | 38.40 | -8 | 1,110 | -0.72% |
大買/大賣/
|
| 2020/09/02 | 23 | 40.60 | 0 | 0.00 | 39.70 | 23 | 999 | 2.30% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 38.49 | 37.95 | -4 | 990 | -0.40% |
|
| 2020/08/26 | 4 | 39.25 | 0 | 0.00 | 39.05 | 4 | 993 | 0.40% |
|
| 2020/08/25 | 0 | 0.00 | 8 | 39.75 | 39.35 | -8 | 1,005 | -0.80% |
|
| 2020/08/21 | 8 | 37.50 | 0 | 0.00 | 37.50 | 8 | 1,019 | 0.78% |
|
| 2020/08/12 | 0 | 0.00 | 54 | 40.57 | 40.60 | -54 | 947 | -5.70% |
|
| 2020/08/05 | 54 | 44.00 | 0 | 0.00 | 43.85 | 54 | 900 | 5.99% |
|
| 2020/07/21 | 13 | 40.85 | 15 | 40.39 | 39.50 | -2 | 667 | -0.30% |
|
| 2020/07/20 | 2 | 39.25 | 0 | 0.00 | 39.15 | 2 | 636 | 0.31% |
|
| 2020/07/17 | 0 | 0.00 | 12 | 38.74 | 38.60 | -12 | 624 | -1.92% |
|
| 2020/07/14 | 12 | 41.30 | 5 | 41.82 | 40.10 | 7 | 578 | 1.21% |
|
| 2020/07/13 | 13 | 40.51 | 8 | 41.00 | 40.50 | 5 | 524 | 0.95% |
|
| 2020/07/08 | 1 | 40.05 | 1 | 39.95 | 39.70 | 0 | 400 | 0.00% |
|
| 2020/07/02 | 1 | 37.25 | 1 | 36.90 | 37.00 | 0 | 340 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 34.20 | 34.40 | -1 | 230 | -0.43% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 34.00 | 33.70 | -1 | 223 | -0.45% |
|
| 2020/06/05 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 219 | 0.45% |
|
| 2020/06/03 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 204 | 0.49% |
|
| 2020/05/15 | 4 | 36.74 | 4 | 36.33 | 35.80 | 0 | 153 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 26 | -7.62% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 33.60 | 33.90 | -1 | 69 | -1.43% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 83 | -2.41% |
|
| 2018/10/15 | 2 | 33.00 | 0 | 0.00 | 33.50 | 2 | 81 | 2.45% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 37.55 | 38.50 | -3 | 83 | -3.61% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 37.60 | 37.90 | -1 | 84 | -1.19% |
|
| 2018/07/16 | 0 | 37.90 | 1 | 37.90 | 38.00 | -1 | 84 | -1.15% |
|
| 2018/07/11 | 0 | 0.00 | 7 | 37.90 | 38.00 | -7 | 88 | -7.87% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 38.35 | 38.10 | -1 | 92 | -1.08% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 38.35 | 38.40 | -3 | 84 | -3.53% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 38.60 | 39.00 | -1 | 80 | -1.25% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 38.40 | 39.00 | -2 | 80 | -2.48% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 38.15 | 38.80 | -2 | 80 | -2.48% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 38.15 | 37.65 | -1 | 84 | -1.18% |
|
| 2018/04/30 | 0 | 0.00 | 6 | 38.14 | 38.50 | -6 | 85 | -7.01% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 38.10 | 37.80 | -1 | 85 | -1.18% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 38.25 | 38.10 | -2 | 85 | -2.34% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 38.05 | 38.10 | -1 | 86 | -1.15% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 38.75 | 39.15 | -1 | 82 | -1.21% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 43.97 | 43.90 | -3 | 53 | -5.62% |
|