橘子 (6180)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.7
漲跌
▼0.7
漲幅
-0.82%
成交量
1,359張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	89.40	5	88.00	87.40	-3	1,689	-0.18%
2024/06/17	1	86.30	0	0.00	84.30	1	1,549	0.06%
2024/06/12	2	84.40	1	86.10	86.30	1	1,511	0.07%
2024/06/11	0	0.00	52	82.95	82.50	-52	1,489	-3.49%
2024/06/06	1	85.50	0	0.00	84.80	1	1,515	0.07%
2024/06/05	0	0.00	6	85.52	85.00	-6	1,589	-0.38%
2024/06/04	0	0.00	12	86.63	86.50	-12	1,595	-0.75%
2024/05/31	6	84.15	12	84.34	84.40	-6	1,579	-0.38%
2024/05/30	2	83.90	1	85.80	84.10	1	1,574	0.06%
2024/05/28	1	81.40	6	82.10	81.40	-5	1,506	-0.33%
2024/05/27	15	82.43	0	0.00	82.10	15	1,499	1.00%
2024/05/24	6	82.30	0	0.00	83.00	6	1,494	0.40%
2024/05/23	0	0.00	36	82.76	82.40	-36	1,493	-2.41%
2024/05/22	0	0.00	5	84.60	84.60	-5	1,476	-0.34%
2024/05/21	2	84.35	5	83.40	84.40	-3	1,474	-0.20%
2024/05/15	1	83.80	0	0.00	84.20	1	1,438	0.07%
2024/05/14	0	0.00	1	86.50	87.50	-1	1,416	-0.07%
2024/05/09	0	0.00	5	81.20	81.10	-5	1,389	-0.36%
2024/05/07	0	0.00	5	78.50	78.70	-5	1,421	-0.35%
2024/05/06	0	0.00	19	80.16	77.90	-19	1,402	-1.35%
2024/04/19	3	70.20	0	0.00	70.50	3	1,289	0.23%
2024/04/10	0	0.00	0	75.40	75.30	0	1,346	0.00%
2024/03/27	1	72.50	1	73.00	73.30	0	1,383	0.00%
2024/03/26	10	73.00	0	0.00	72.00	10	1,384	0.72%
2024/03/22	10	73.75	0	0.00	73.80	10	1,377	0.73%
2024/03/20	6	73.95	0	0.00	73.60	6	1,393	0.43%
2024/03/19	2	73.60	0	0.00	74.00	2	1,397	0.14%
2024/03/18	10	73.90	0	0.00	74.00	10	1,404	0.71%
2024/03/15	30	74.50	0	0.00	73.90	30	1,420	2.11%
2024/03/14	8	76.00	0	0.00	75.50	8	1,436	0.56%
2024/03/11	25	76.24	0	0.00	76.70	25	1,408	1.77%
2024/03/08	25	73.05	0	0.00	73.10	25	1,349	1.85%
2024/03/07	0	0.00	60	73.93	73.80	-60	1,339	-4.48%
2024/02/15	10	70.15	0	0.00	71.30	10	1,419	0.70%
2024/02/05	0	0.00	10	74.26	74.90	-10	1,361	-0.73%
2024/02/02	50	76.90	50	75.51	75.10	0	1,349	0.00%
2024/02/01	10	76.75	20	78.08	77.80	-10	1,290	-0.77%
2024/01/31	12	76.85	4	77.53	77.30	8	1,198	0.67%
2024/01/30	0	0.00	8	73.80	74.10	-8	1,096	-0.73%
2024/01/29	8	72.96	0	0.00	73.40	8	1,086	0.74%
2024/01/25	0	0.00	5	73.70	73.50	-5	1,076	-0.46%
2024/01/24	6	75.70	10	76.60	75.00	-4	1,060	-0.38%
2024/01/22	10	75.80	11	74.90	75.70	-1	1,013	-0.10%
2024/01/18	10	73.01	0	0.00	72.80	10	993	1.01%
2024/01/17	0	0.00	6	74.00	73.90	-6	985	-0.61%
2024/01/10	3	73.20	0	0.00	73.90	3	966	0.31%
2024/01/09	8	73.45	0	0.00	73.80	8	962	0.83%
2024/01/08	5	73.90	0	0.00	73.80	5	958	0.52%
2024/01/04	11	74.34	17	76.42	74.80	-6	943	-0.64%
2024/01/03	0	0.00	2	76.90	76.90	-2	875	-0.23%
2023/12/26	2	72.50	0	0.00	72.50	2	793	0.25%
2023/12/25	10	72.52	0	0.00	72.80	10	789	1.27%
2023/12/22	5	72.50	0	0.00	73.30	5	781	0.64%
2023/12/21	2	72.80	0	0.00	73.20	2	767	0.26%
2023/12/19	18	73.22	0	0.00	73.00	18	752	2.39%
2023/12/13	1	76.10	0	0.00	76.00	1	697	0.14%
2023/12/11	0	0.00	1	76.30	76.60	-1	663	-0.15%
2023/12/07	0	0.00	51	75.40	75.40	-51	613	-8.32%
2023/12/06	52	74.77	1	75.50	73.70	51	595	8.57%
2023/12/05	16	73.99	12	73.61	75.40	4	571	0.70%
2023/12/04	6	75.65	34	76.36	75.40	-28	544	-5.14%
2023/12/01	1	76.40	21	76.74	76.00	-20	525	-3.81%
2023/11/30	60	76.40	1	75.80	76.80	59	462	12.75%
2023/11/29	4	74.40	1	73.20	74.40	3	381	0.79%
2023/11/28	0	0.00	1	72.30	71.50	-1	342	-0.29%
2023/11/27	1	70.80	0	0.00	70.70	1	333	0.30%
2023/11/24	1	71.60	0	0.00	71.30	1	334	0.30%
2023/11/22	1	71.60	18	71.52	71.70	-17	329	-5.16%
2023/11/21	1	71.30	0	0.00	71.30	1	326	0.31%
2023/11/16	3	69.20	0	0.00	69.10	3	310	0.97%
2023/11/14	3	69.20	0	0.00	69.00	3	312	0.96%
2023/11/13	12	69.04	0	0.00	69.00	12	318	3.77%
2023/11/06	0	0.00	1	69.20	69.30	-1	299	-0.33%
2023/11/02	1	68.40	0	0.00	68.20	1	319	0.31%
2023/10/20	0	0.00	0	65.00	65.00	0	453	0.00%
2023/09/27	0	66.40	0	0.00	66.00	0	755	0.00%
2023/08/10	0	0.00	1	66.80	66.40	-1	2,249	-0.04%
2023/08/07	0	0.00	1	69.50	69.10	-1	2,240	-0.04%
2023/07/13	1	79.30	0	0.00	78.80	1	2,252	0.04%
2023/07/06	1	83.00	3	81.80	80.60	-2	2,268	-0.09%
2023/07/05	3	81.87	0	0.00	81.80	3	2,230	0.13%
2023/06/30	1	83.50	5	82.00	81.90	-4	2,199	-0.18%
2023/06/29	0	0.00	1	82.30	82.70	-1	2,198	-0.05%
2023/06/28	9	83.13	3	83.57	82.30	6	2,201	0.27%
2023/06/27	15	86.45	20	85.93	83.30	-5	2,149	-0.23%
2023/06/26	1	82.70	1	83.00	82.50	0	1,945	0.00%
2023/06/21	1	81.50	0	0.00	81.30	1	1,919	0.05%
2023/06/20	1	83.00	1	81.90	81.40	0	1,938	0.00%
2023/06/19	1	81.00	0	0.00	81.30	1	1,910	0.05%
2023/06/12	0	0.00	11	80.59	80.30	-11	1,959	-0.56%
2023/06/08	1	84.00	3	84.93	82.20	-2	2,065	-0.10%
2023/06/07	13	84.26	2	84.05	83.80	11	2,133	0.52%
2023/06/06	2	83.50	0	0.00	84.00	2	2,149	0.09%
2023/06/05	3	85.07	1	85.00	84.70	2	2,214	0.09%
2023/06/02	3	82.87	2	83.40	83.60	1	2,178	0.05%
2023/06/01	3	80.47	3	81.10	81.70	0	2,047	0.00%
2023/05/31	0	0.00	2	76.30	77.80	-2	1,812	-0.11%
2023/05/29	2	75.70	0	0.00	75.50	2	1,780	0.11%
2023/05/12	0	0.00	0	72.50	72.90	0	2,597	0.00%
2023/05/09	0	0.00	1	73.60	73.20	-1	2,837	-0.04%
2023/05/05	0	0.00	1	75.10	75.00	-1	2,882	-0.03%
2023/05/03	1	74.50	0	0.00	74.20	1	2,966	0.03%
2023/04/26	1	71.20	0	0.00	71.20	1	3,289	0.03%
2023/04/18	1	73.70	0	0.00	73.50	1	3,451	0.03%
2023/03/31	0	74.00	0	0.00	73.20	0	4,096	0.00%
2023/03/24	0	0.00	6	72.95	74.40	-6	4,068	-0.15%
2023/03/23	6	72.40	0	0.00	72.40	6	4,058	0.15%
2023/03/22	0	0.00	6	73.80	73.50	-6	4,037	-0.15%
2023/03/21	6	73.30	0	0.00	73.30	6	4,038	0.15%
2023/03/16	0	0.00	3	74.20	73.90	-3	4,008	-0.07%
2023/03/15	3	76.30	0	0.00	75.40	3	3,976	0.08%
2023/03/14	1	76.00	0	0.00	75.80	1	4,021	0.02%
2023/03/13	1	75.40	0	0.00	78.60	1	3,978	0.03%
2023/03/10	4	79.60	4	79.20	79.20	0	3,888	0.00%
2023/03/03	0	0.00	1	83.10	83.50	-1	3,624	-0.03%
2023/02/24	1	80.90	0	0.00	80.80	1	3,581	0.03%
2023/02/22	0	0.00	2	80.10	80.00	-2	3,605	-0.06%
2023/02/21	2	82.60	0	0.00	82.50	2	3,568	0.06%
2023/02/20	7	77.54	6	78.62	80.60	1	3,480	0.03%
2023/02/17	0	0.00	1	82.50	82.50	-1	3,334	-0.03%
2023/02/16	2	81.80	0	0.00	82.20	2	3,319	0.06%
2023/02/15	3	82.57	2	83.20	83.20	1	3,252	0.03%
2023/02/10	0	0.00	1	89.50	89.50	-1	2,862	-0.03%
2023/02/09	0	0.00	1	89.90	89.80	-1	2,798	-0.04%
2023/02/08	1	86.10	2	87.70	90.10	-1	2,747	-0.04%
2023/02/07	0	0.00	1	81.70	83.50	-1	2,614	-0.04%
2023/02/01	0	0.00	1	80.50	81.80	-1	2,416	-0.04%
2023/01/31	1	79.60	1	79.80	80.50	0	2,340	0.00%
2023/01/30	3	79.17	3	79.43	79.50	0	2,224	0.00%
2023/01/12	0	0.00	1	71.70	71.40	-1	1,927	-0.05%
2023/01/11	0	0.00	1	72.90	72.80	-1	1,901	-0.05%
2023/01/09	2	72.40	2	72.90	72.90	0	1,834	0.00%
2023/01/06	3	72.50	4	72.65	73.00	-1	1,800	-0.06%
2023/01/05	1	73.50	0	0.00	72.60	1	1,714	0.06%
2023/01/04	20	69.30	20	70.75	71.20	0	1,460	0.00%
2023/01/03	20	69.81	23	70.64	70.10	-3	1,397	-0.21%
2022/12/30	12	69.29	13	69.51	69.90	-1	1,205	-0.08%
2022/12/29	9	69.84	10	68.86	67.50	-1	1,092	-0.09%
2022/12/27	0	0.00	9	67.44	67.20	-9	927	-0.97%
2022/12/23	9	64.97	0	0.00	65.60	9	912	0.99%
2022/12/20	0	0.00	6	65.50	65.20	-6	908	-0.66%
2022/12/15	2	67.60	0	0.00	67.30	2	854	0.23%
2022/12/12	0	0.00	4	66.30	67.00	-4	818	-0.49%
2022/12/07	3	66.87	0	0.00	66.70	3	794	0.38%
2022/12/06	6	68.97	0	0.00	68.10	6	777	0.77%
2022/11/30	3	64.87	1	66.70	66.90	2	657	0.30%
2022/11/15	1	59.50	0	0.00	59.50	1	430	0.23%
2022/11/02	1	55.30	1	54.70	55.80	0	363	0.00%
2022/07/21	0	0.00	10	58.74	58.70	-10	978	-1.02%
2022/07/20	0	0.00	5	58.98	58.90	-5	984	-0.51%
2022/07/06	0	0.00	2	60.50	59.90	-2	989	-0.20%
2022/06/09	1	71.00	0	0.00	70.20	1	1,109	0.09%
2022/06/06	1	69.40	1	69.80	69.00	0	1,104	0.00%
2022/06/01	0	0.00	1	69.00	68.60	-1	1,083	-0.09%
2022/05/30	0	0.00	0.1	67.90	67.70	-0.1	1,073	-0.01%
2022/05/26	1	68.50	0.2	68.38	67.90	0.8	1,070	0.07%
2022/05/20	0	0.00	1	67.70	67.50	-1	1,041	-0.10%
2022/05/16	0	0.00	1	66.80	66.50	-1	1,029	-0.10%
2022/05/10	0	0.00	0.2	65.53	66.20	-0.2	1,085	-0.02%
2022/05/04	0	0.00	2	66.30	65.80	-2	1,182	-0.17%
2022/04/21	0	0.00	1	65.00	64.60	-1	1,558	-0.06%
2022/04/20	1	64.70	0	0.00	64.50	1	1,583	0.06%
2022/04/18	0	64.90	0	0.00	64.60	0	1,749	0.00%
2022/04/14	0	0.00	2	66.75	66.20	-2	2,156	-0.09%
2022/04/13	0	67.30	0	0.00	66.30	0	2,279	0.00%
2022/04/12	2	65.20	0	0.00	65.20	2	2,313	0.09%
2022/04/11	11.1	65.70	15	65.44	65.00	-3.9	2,389	-0.16%
2022/04/08	0	0.00	1	67.90	68.40	-1	2,496	-0.04%
2022/04/07	3.2	68.33	0	0.00	67.80	3.2	2,734	0.12%
2022/03/28	2	67.60	2	67.20	68.00	0	3,022	0.00%
2022/03/25	2	69.40	1	69.60	68.40	1	3,229	0.03%
2022/03/24	4.1	68.20	0	0.00	68.40	4.1	3,556	0.12%
2022/03/22	0	0.00	1	67.50	67.80	-1	4,243	-0.02%
2022/03/21	0.1	67.80	0	0.00	68.00	0.1	4,523	0.00%
2022/03/11	2	65.85	0	0.00	66.00	2	4,752	0.04%
2022/03/10	0	0.00	1	62.50	62.50	-1	4,681	-0.02%
2022/03/08	0	0.00	3	60.20	60.10	-3	4,684	-0.06%
2022/03/07	1	61.30	0	0.00	61.30	1	4,676	0.02%
2022/02/15	0	0.00	1	67.30	67.00	-1	4,622	-0.02%
2022/01/26	0	0.00	1	65.00	64.30	-1	4,464	-0.02%
2022/01/24	1	65.70	0	0.00	65.20	1	4,413	0.02%
2022/01/21	1	66.30	9	67.10	67.30	-8	4,311	-0.19%
2022/01/20	5	65.00	0	0.00	65.00	5	4,188	0.12%
2022/01/19	0	0.00	1	66.60	65.40	-1	4,162	-0.02%
2022/01/18	7	65.50	3	65.40	64.70	4	4,070	0.10%
2022/01/12	12	63.83	12	64.22	65.00	0	3,952	0.00%
2022/01/11	1	65.00	0	0.00	64.80	1	3,899	0.03%
2022/01/10	2	68.15	2	68.40	67.60	0	3,778	0.00%
2022/01/07	13	71.35	11	71.97	70.10	2	3,661	0.05%
2022/01/06	2	70.90	2	70.60	69.70	0	3,361	0.00%
2022/01/05	0	0.00	1	69.40	69.40	-1	3,235	-0.03%
2022/01/04	1	69.00	0	0.00	68.40	1	3,178	0.03%
2022/01/03	2	70.80	0	0.00	70.50	2	3,112	0.06%
2021/12/30	6	70.85	7	70.81	70.50	-1	2,984	-0.03%
2021/12/29	0	0.00	1	67.80	69.00	-1	2,745	-0.04%
2021/12/27	1	67.00	1	66.20	66.40	0	2,682	0.00%
2021/12/24	2	67.70	1	67.10	66.80	1	2,644	0.04%
2021/12/23	0	0.00	1	69.80	68.30	-1	2,567	-0.04%
2021/12/22	1	68.90	0	0.00	69.10	1	2,496	0.04%
2021/12/17	0	0.00	1	69.70	71.10	-1	1,816	-0.06%
2021/12/16	1	67.70	2	68.80	68.80	-1	1,375	-0.07%
2021/12/15	3	69.07	2	67.50	66.80	1	1,098	0.09%
2021/12/14	6	66.10	7	65.29	64.70	-1	813	-0.12%
2021/12/13	2	64.50	0	0.00	64.70	2	640	0.31%
2021/12/10	3	63.83	1	64.10	63.40	2	578	0.35%
2021/12/08	0	0.00	7	61.70	61.80	-7	505	-1.39%
2021/11/17	0	0.00	2	60.70	60.60	-2	455	-0.44%
2021/11/16	2	61.00	0	0.00	60.50	2	456	0.44%
2021/11/12	0	0.00	1	58.20	58.10	-1	439	-0.23%
2021/10/25	0	0.00	0.1	56.30	56.00	-0.1	485	-0.02%
2021/10/21	52.1	56.80	0	0.00	56.70	52.1	526	9.89%
2021/10/12	1	56.30	0	0.00	56.30	1	633	0.16%
2021/10/06	0	0.00	53	54.02	54.00	-53	660	-8.02%
2021/10/04	0	0.00	2	55.50	55.10	-2	663	-0.30%
2021/09/22	0	0.00	1	56.00	56.00	-1	750	-0.13%
2021/08/13	1	63.10	0	0.00	63.10	1	1,358	0.07%
2021/07/28	0	0.00	2	63.40	64.00	-2	2,076	-0.10%
2021/07/20	0	0.00	2	64.20	64.10	-2	2,056	-0.10%
2021/07/16	3	65.90	0	0.00	65.10	3	2,065	0.15%
2021/07/09	0	0.00	25	63.50	63.70	-25	2,013	-1.24%
2021/07/08	5	63.60	0	0.00	63.60	5	2,024	0.25%
2021/07/07	5	63.90	0	0.00	63.80	5	2,026	0.25%
2021/07/05	0	0.00	1	64.70	64.70	-1	2,030	-0.05%
2021/07/02	17	65.08	0	0.00	64.40	17	2,031	0.84%
2021/07/01	1	65.10	0	0.00	64.20	1	2,020	0.05%
2021/06/30	0	0.00	0.4	64.20	63.80	-0.4	2,009	-0.02%
2021/06/29	0	0.00	0	64.20	63.60	0	2,019	0.00%
2021/06/24	0	0.00	1	64.80	64.50	-1	2,060	-0.05%
2021/06/22	2	64.90	1	65.50	64.20	1	2,052	0.05%
2021/06/17	0	0.00	1	63.70	63.40	-1	2,030	-0.05%
2021/06/15	0	0.00	1	63.80	64.00	-1	2,026	-0.05%
2021/06/07	1	65.30	0	0.00	65.80	1	1,965	0.05%
2021/06/04	3	64.00	0	0.00	63.90	3	1,910	0.16%
2021/06/02	0	0.00	1	64.20	63.80	-1	1,873	-0.05%
2021/05/28	1	64.80	0	0.00	64.30	1	1,839	0.05%
2021/05/26	0.4	66.00	0	0.00	65.60	0.4	1,783	0.02%
2021/05/25	1	65.30	11	65.85	66.60	-10	1,733	-0.58%
2021/05/24	0	0.00	3	67.53	66.10	-3	1,688	-0.18%
2021/05/21	11	67.25	0	0.00	66.90	11	1,624	0.68%
2021/05/20	5	66.78	8	66.71	66.90	-3	1,554	-0.19%
2021/05/19	8	66.28	4	67.35	65.50	4	1,480	0.27%
2021/05/18	10	66.04	5	67.00	66.70	5	1,390	0.36%
2021/05/17	10	65.76	10	66.60	66.60	0	1,106	0.00%
2021/05/14	0	0.00	2	60.80	60.60	-2	920	-0.22%
2021/05/13	1	60.90	0	0.00	60.90	1	914	0.11%
2021/05/12	1	59.90	0	0.00	60.20	1	904	0.11%
2021/05/04	2	63.70	0	0.00	62.40	2	891	0.22%
2021/04/23	1	64.70	0	0.00	65.00	1	960	0.10%
2021/04/22	1	65.80	0	0.00	64.70	1	975	0.10%
2021/04/19	2	66.20	0	0.00	66.20	2	1,020	0.20%
2021/04/13	1	65.40	1	65.40	65.00	0	1,181	0.00%
2021/04/12	0	0.00	2	65.40	65.10	-2	1,262	-0.16%
2021/04/08	0	0.00	3	65.67	65.60	-3	1,411	-0.21%
2021/03/31	2	66.45	0	0.00	66.60	2	1,689	0.12%
2021/03/30	1	65.70	0	0.00	65.80	1	1,657	0.06%
2021/03/26	1	65.50	0	0.00	65.30	1	1,641	0.06%
2021/03/25	1	65.40	0	0.00	65.20	1	1,636	0.06%
2021/03/23	2	66.00	0	0.00	65.50	2	1,622	0.12%
2021/03/22	1	65.30	0	0.00	65.60	1	1,611	0.06%
2021/03/08	1	62.90	0	0.00	62.80	1	1,740	0.06%
2021/02/01	0	0.00	1	62.60	62.80	-1	1,966	-0.05%
2021/01/20	10	64.80	0	0.00	64.70	10	1,889	0.53%
2021/01/19	5	66.60	0	0.00	66.10	5	1,872	0.27%
2021/01/15	0	0.00	1	65.30	65.30	-1	1,830	-0.05%
2021/01/11	1	68.00	1	67.10	67.10	0	1,742	0.00%
2021/01/08	58	68.24	57	68.62	68.60	1	1,694	0.06%
2021/01/07	4	69.30	4	69.20	69.20	0	1,635	0.00%
2021/01/06	4	70.27	3	69.30	69.40	1	1,609	0.06%
2021/01/05	0	0.00	5	72.10	71.30	-5	1,542	-0.32%
2021/01/04	5	70.40	0	0.00	70.80	5	1,453	0.34%
2020/12/31	1	70.10	0	0.00	69.90	1	1,401	0.07%
2020/12/30	5	67.40	5	68.42	70.10	0	1,287	0.00%
2020/12/03	2	68.80	4	67.95	67.60	-2	976	-0.20%
2020/12/02	2	67.45	0	0.00	67.50	2	932	0.21%
2020/11/23	0	0.00	1	67.30	66.80	-1	897	-0.11%
2020/11/12	1	62.40	0	0.00	62.40	1	982	0.10%
2020/11/11	0	0.00	2	61.60	61.80	-2	1,003	-0.20%
2020/11/05	0	0.00	6	61.92	61.90	-6	1,073	-0.56%
2020/11/03	6	60.48	0	0.00	60.40	6	1,090	0.55%
2020/10/21	2	62.40	2	62.50	62.80	0	1,321	0.00%
2020/09/25	0	0.00	3	62.17	62.20	-3	2,290	-0.13%
2020/09/22	0	0.00	2	65.75	66.20	-2	2,589	-0.08%
2020/09/21	2	66.80	5	66.20	67.00	-3	2,784	-0.11%
2020/09/18	5	66.00	0	0.00	66.00	5	2,818	0.18%
2020/09/11	0	0.00	1	65.70	65.60	-1	3,323	-0.03%
2020/08/27	0	0.00	2	68.70	68.60	-2	3,988	-0.05%
2020/08/26	1	69.40	3	70.23	68.80	-2	4,086	-0.05%
2020/08/25	2	69.50	2	68.20	69.60	0	4,086	0.00%
2020/08/24	2	66.35	2	66.80	66.80	0	4,102	0.00%
2020/08/21	0	0.00	1	65.20	65.50	-1	4,226	-0.02%
2020/08/20	4	65.25	2	64.10	63.90	2	4,228	0.05%
2020/08/19	2	71.45	0	0.00	69.80	2	4,160	0.05%
2020/08/18	2	71.50	3	72.20	71.40	-1	4,154	-0.02%
2020/08/17	1	70.90	0	0.00	71.20	1	4,136	0.02%
2020/08/12	0	0.00	2	68.65	69.50	-2	4,205	-0.05%
2020/08/07	0	0.00	1	69.20	69.20	-1	4,371	-0.02%
2020/07/28	2	67.05	0	0.00	66.40	2	4,731	0.04%
2020/07/27	0	0.00	2	66.85	66.30	-2	4,713	-0.04%
2020/07/24	1	66.70	0	0.00	66.50	1	4,702	0.02%
2020/07/22	2	70.70	10	71.00	70.40	-8	4,667	-0.17%
2020/07/20	1	70.20	1	69.00	68.80	0	4,672	0.00%
2020/07/17	6	74.95	0	0.00	73.30	6	4,663	0.13%
2020/07/10	5	73.20	0	0.00	73.50	5	4,566	0.11%
2020/07/08	1	79.00	0	0.00	78.20	1	4,419	0.02%
2020/07/06	0	0.00	2	78.40	80.70	-2	4,331	-0.05%
2020/07/03	2	76.20	0	0.00	76.50	2	4,153	0.05%
2020/07/02	1	75.10	0	0.00	75.50	1	4,088	0.02%
2020/07/01	0	0.00	1	74.80	74.20	-1	4,022	-0.02%
2020/06/29	0	0.00	2	69.60	70.20	-2	3,721	-0.05%
2020/06/24	0	0.00	1	70.50	69.70	-1	3,703	-0.03%
2020/06/23	2	68.40	1	68.20	68.20	1	3,621	0.03%
2020/06/22	4	68.40	0	0.00	67.80	4	3,592	0.11%
2020/06/19	1	69.50	7	69.81	68.90	-6	3,544	-0.17%
2020/06/18	6	66.95	2	66.50	67.50	4	3,367	0.12%
2020/06/12	1	62.70	3	63.30	63.00	-2	3,217	-0.06%
2020/06/10	4	66.43	3	65.90	66.00	1	3,142	0.03%
2020/06/05	0	0.00	1	64.00	64.20	-1	3,031	-0.03%
2020/06/04	2	63.80	0	0.00	63.60	2	3,030	0.07%
2020/06/02	0	0.00	2	64.10	65.30	-2	2,782	-0.07%
2020/05/29	0	0.00	1	62.30	62.30	-1	2,655	-0.04%
2020/05/28	0	0.00	1	64.20	61.80	-1	2,616	-0.04%
2020/05/27	3	61.70	0	0.00	61.50	3	2,490	0.12%
2020/05/25	0	0.00	2	61.80	62.00	-2	2,482	-0.08%
2020/05/22	2	61.55	0	0.00	61.00	2	2,467	0.08%
2020/05/21	0	0.00	1	62.90	62.60	-1	2,445	-0.04%
2020/05/20	1	62.30	0	0.00	62.50	1	2,388	0.04%
2020/05/19	0	0.00	1	61.80	61.50	-1	2,340	-0.04%
2020/05/13	0	0.00	1	61.90	61.50	-1	2,209	-0.05%
2020/05/11	1	60.90	0	0.00	60.40	1	2,131	0.05%
2020/05/07	1	60.30	0	0.00	61.80	1	2,069	0.05%
2020/04/30	0	0.00	5	52.82	52.90	-5	1,834	-0.27%
2020/04/29	0	0.00	3	52.73	52.30	-3	1,842	-0.16%
2020/04/28	8	52.14	0	0.00	52.00	8	1,845	0.43%
2020/04/22	0	0.00	1	51.50	51.50	-1	1,805	-0.06%
2020/04/14	0	0.00	3	52.10	52.20	-3	1,712	-0.18%
2020/04/13	3	51.17	8	51.70	51.00	-5	1,698	-0.29%
2020/04/10	10	51.01	6	51.38	51.70	4	1,680	0.24%
2020/04/09	9	50.73	9	50.97	51.20	0	1,635	0.00%
2020/04/08	6	49.48	1	49.60	49.80	5	1,617	0.31%
2020/04/07	7	49.61	7	49.86	49.60	0	1,644	0.00%
2020/04/06	3	46.78	11	47.56	49.35	-8	1,612	-0.50%
2020/04/01	0	0.00	1	45.50	45.60	-1	1,581	-0.06%
2020/03/31	9	45.82	9	46.08	45.20	0	1,589	0.00%
2020/03/30	16	45.79	18	45.90	45.85	-2	1,633	-0.12%
2020/03/27	20	45.12	23	44.82	44.50	-3	1,597	-0.19%
2020/03/26	10	42.15	9	42.41	42.50	1	1,553	0.06%
2020/03/25	4	41.84	6	42.07	41.65	-2	1,562	-0.13%
2020/03/24	2	40.30	3	40.53	40.40	-1	1,565	-0.06%
2020/03/23	3	39.20	0	0.00	39.10	3	1,550	0.19%
2020/03/20	7	41.59	10	41.52	41.55	-3	1,539	-0.19%
2020/03/19	4	38.66	25	37.21	39.50	-21	1,500	-1.40%
2020/03/18	1	42.30	0	0.00	41.20	1	1,457	0.07%
2020/03/17	4	43.26	1	44.95	43.00	3	1,447	0.21%
2020/03/16	1	45.10	1	46.10	45.00	0	1,425	0.00%
2020/03/13	5	43.92	0	0.00	44.50	5	1,401	0.36%
2020/03/12	2	51.00	0	0.00	48.60	2	1,351	0.15%
2020/03/11	4	53.78	0	0.00	53.10	4	1,314	0.30%
2020/03/10	1	53.00	1	53.80	55.00	0	1,308	0.00%
2020/03/09	1	57.70	1	58.10	55.30	0	1,285	0.00%
2020/03/05	1	58.40	1	58.80	58.50	0	1,269	0.00%
2020/03/03	5	59.08	4	59.65	58.10	1	1,269	0.08%
2020/03/02	1	58.10	4	57.83	58.40	-3	1,256	-0.24%
2020/02/27	15	58.19	15	58.47	57.30	0	1,272	0.00%
2020/02/26	5	57.16	6	57.42	57.20	-1	1,245	-0.08%
2020/02/25	3	57.13	1	57.40	57.10	2	1,242	0.16%
2020/02/24	2	58.10	0	0.00	57.80	2	1,237	0.16%
2020/02/21	2	58.25	1	58.70	58.40	1	1,225	0.08%
2020/02/20	1	58.70	0	0.00	58.40	1	1,225	0.08%
2020/02/19	5	59.36	2	60.00	58.90	3	1,222	0.25%
2020/02/18	4	58.78	7	58.96	59.40	-3	1,209	-0.25%
2020/02/17	3	59.03	1	59.50	58.90	2	1,195	0.17%
2020/02/14	11	59.60	11	59.91	59.30	0	1,192	0.00%
2020/02/13	4	57.68	4	57.93	58.40	0	1,121	0.00%
2020/02/12	5	58.14	4	58.45	58.10	1	1,112	0.09%
2020/02/11	7	56.96	18	57.56	58.20	-11	1,077	-1.02%
2020/02/07	10	53.40	11	53.48	53.40	-1	1,035	-0.10%
2020/02/06	0	0.00	2	52.55	52.00	-2	1,005	-0.20%
2020/02/05	5	51.86	2	52.10	51.70	3	1,006	0.30%
2020/02/04	0	0.00	2	52.95	52.60	-2	998	-0.20%
2020/02/03	7	51.94	3	52.20	52.10	4	991	0.40%
2020/01/31	4	56.48	4	56.98	56.10	0	970	0.00%
2020/01/30	7	57.53	1	57.30	55.60	6	961	0.62%
2020/01/20	1	59.40	0	0.00	59.40	1	922	0.11%
2020/01/15	10	59.47	2	59.70	59.40	8	923	0.87%
2020/01/10	3	58.83	4	59.15	58.40	-1	920	-0.11%
2020/01/09	1	58.20	1	58.40	58.10	0	908	0.00%
2020/01/08	1	57.70	1	57.90	57.70	0	914	0.00%
2020/01/07	2	58.80	1	59.60	58.40	1	906	0.11%
2020/01/06	0	0.00	5	58.80	58.90	-5	899	-0.56%
2020/01/03	5	60.34	0	0.00	59.40	5	903	0.55%
2020/01/02	5	60.78	6	61.17	60.50	-1	902	-0.11%
2019/12/31	5	60.18	5	60.28	60.10	0	873	0.00%
2019/12/26	8	60.33	8	60.69	60.00	0	835	0.00%
2019/12/25	10	60.12	10	60.12	60.10	0	828	0.00%
2019/12/24	1	58.90	1	59.20	58.70	0	786	0.00%
2019/12/20	2	59.00	2	59.40	59.20	0	788	0.00%
2019/12/19	2	57.95	24	58.29	58.80	-22	787	-2.79%
2019/12/18	7	57.46	1	57.60	57.40	6	768	0.78%
2019/12/17	5	57.32	1	57.90	57.30	4	771	0.52%
2019/12/16	5	57.52	3	57.80	57.50	2	768	0.26%
2019/12/13	3	57.23	0	0.00	57.10	3	767	0.39%
2019/12/12	4	57.85	0	0.00	57.50	4	775	0.52%
2019/12/10	1	58.00	1	58.20	57.90	0	779	0.00%
2019/12/09	1	58.40	3	58.87	58.40	-2	776	-0.26%
2019/12/06	2	58.30	2	58.75	58.10	0	776	0.00%
2019/12/05	8	58.75	20	59.10	58.40	-12	779	-1.54%
2019/12/04	5	57.70	1	58.00	57.80	4	776	0.51%
2019/12/03	2	58.05	2	58.30	58.00	0	781	0.00%
2019/12/02	10	57.87	0	0.00	57.70	10	789	1.27%
2019/11/29	4	58.70	2	59.20	58.80	2	783	0.26%
2019/11/28	1	58.50	2	58.70	58.60	-1	807	-0.12%
2019/11/26	10	59.83	14	59.66	59.80	-4	796	-0.50%
2019/11/25	4	58.58	0	0.00	58.50	4	770	0.52%
2019/11/22	2	58.90	2	59.15	58.80	0	775	0.00%
2019/11/21	2	58.20	2	58.30	58.60	0	779	0.00%
2019/11/19	1	59.10	1	59.20	59.10	0	781	0.00%
2019/11/15	9	59.21	13	59.42	58.90	-4	800	-0.50%
2019/11/14	5	58.18	4	58.55	58.00	1	792	0.13%
2019/11/13	9	58.10	8	58.38	58.30	1	797	0.13%
2019/11/12	5	57.30	0	0.00	57.20	5	798	0.63%
2019/11/08	0	0.00	1	58.90	58.60	-1	834	-0.12%
2019/11/07	6	59.23	5	59.46	58.80	1	844	0.12%
2019/11/06	1	58.50	1	58.90	58.60	0	826	0.00%
2019/11/04	8	59.11	5	59.58	58.70	3	855	0.35%
2019/11/01	4	59.08	3	59.00	59.00	1	854	0.12%
2019/10/31	0	0.00	1	58.40	57.90	-1	854	-0.12%
2019/10/24	7	58.81	3	59.17	59.20	4	868	0.46%
2019/10/23	2	58.65	0	0.00	58.60	2	882	0.23%
2019/10/22	2	60.05	4	60.28	60.00	-2	882	-0.23%
2019/10/21	1	59.80	1	60.30	59.80	0	887	0.00%
2019/10/18	5	59.84	7	59.67	59.90	-2	893	-0.22%
2019/10/17	5	58.84	9	58.73	58.90	-4	887	-0.45%
2019/10/16	2	57.80	2	58.25	57.90	0	904	0.00%
2019/10/09	1	56.80	0	0.00	56.30	1	969	0.10%
2019/10/04	4	58.50	1	58.20	58.20	3	1,065	0.28%
2019/10/03	4	59.05	3	59.63	58.70	1	1,101	0.09%
2019/10/02	2	59.40	2	59.70	58.90	0	1,137	0.00%
2019/10/01	2	59.75	2	60.50	59.10	0	1,152	0.00%
2019/09/27	6	59.58	9	59.33	59.70	-3	1,157	-0.26%
2019/09/26	4	59.30	2	60.00	58.50	2	1,159	0.17%
2019/09/25	4	59.78	3	60.20	59.30	1	1,179	0.08%
2019/09/24	4	59.23	3	59.63	59.60	1	1,189	0.08%
2019/09/23	0	0.00	1	58.70	58.70	-1	1,198	-0.08%
2019/09/20	0	0.00	2	59.40	59.20	-2	1,226	-0.16%
2019/09/19	0	0.00	2	58.80	58.70	-2	1,242	-0.16%
2019/09/18	3	58.57	2	58.90	58.30	1	1,279	0.08%
2019/09/17	2	58.45	0	0.00	58.10	2	1,334	0.15%
2019/09/16	1	59.20	0	0.00	59.10	1	1,388	0.07%
2019/09/10	1	60.10	0	0.00	60.10	1	1,488	0.07%
2019/09/09	4	60.78	0	0.00	60.50	4	1,531	0.26%
2019/09/06	1	61.70	1	62.20	61.50	0	1,542	0.00%
2019/09/05	3	61.97	3	62.30	61.50	0	1,598	0.00%
2019/09/04	1	61.80	0	0.00	61.80	1	1,655	0.06%
2019/09/03	2	63.15	3	63.27	62.60	-1	1,675	-0.06%
2019/09/02	10	63.08	10	62.79	63.40	0	1,691	0.00%
2019/08/30	1	61.20	1	61.60	61.10	0	1,678	0.00%
2019/08/29	1	60.90	0	0.00	61.10	1	1,701	0.06%
2019/08/28	3	61.53	2	61.30	61.50	1	1,707	0.06%
2019/08/27	2	60.70	4	60.45	60.70	-2	1,708	-0.12%
2019/08/26	1	59.20	0	0.00	59.20	1	1,718	0.06%
2019/08/23	1	60.50	0	0.00	60.70	1	1,721	0.06%
2019/08/22	3	61.47	3	61.60	61.00	0	1,739	0.00%
2019/08/21	11	61.39	12	61.53	61.30	-1	1,774	-0.06%
2019/08/20	1	60.40	1	60.80	60.10	0	1,758	0.00%
2019/08/19	1	60.30	0	0.00	60.20	1	1,767	0.06%
2019/08/16	1	60.70	0	0.00	60.70	1	1,777	0.06%
2019/08/15	1	61.20	2	61.60	61.20	-1	1,779	-0.06%
2019/08/14	1	61.30	10	62.20	60.80	-9	1,778	-0.51%
2019/08/13	1	63.40	1	64.30	62.70	0	1,743	0.00%
2019/08/12	6	64.02	5	64.46	63.70	1	1,753	0.06%
2019/08/08	1	64.00	1	63.80	64.00	0	1,761	0.00%
2019/08/05	0	0.00	3	64.20	63.80	-3	1,886	-0.16%
2019/08/02	4	66.05	1	65.90	65.80	3	1,979	0.15%
2019/08/01	2	67.05	0	0.00	67.00	2	2,037	0.10%
2019/07/25	0	0.00	1	68.40	68.90	-1	2,228	-0.04%
2019/07/24	1	67.60	0	0.00	68.00	1	2,220	0.05%
2019/07/19	1	67.90	3	68.43	68.60	-2	2,211	-0.09%
2019/07/18	2	68.00	0	0.00	68.00	2	2,203	0.09%
2019/07/17	0	0.00	1	69.00	69.00	-1	2,185	-0.05%
2019/07/16	1	68.30	4	68.05	68.20	-3	2,160	-0.14%
2019/07/15	1	67.40	1	67.80	67.40	0	2,136	0.00%
2019/07/12	3	67.50	6	67.68	67.50	-3	2,138	-0.14%
2019/07/11	10	66.96	7	66.97	67.00	3	2,128	0.14%
2019/07/10	6	67.85	3	68.33	68.00	3	2,090	0.14%
2019/07/09	0	0.00	1	70.00	70.00	-1	2,063	-0.05%
2019/07/08	0	0.00	5	68.60	69.80	-5	2,032	-0.25%
2019/07/03	0	0.00	2	66.80	67.10	-2	1,994	-0.10%
2019/07/02	6	67.55	1	67.30	67.50	5	2,012	0.25%
2019/07/01	1	66.70	2	66.90	67.00	-1	2,005	-0.05%
2019/06/28	3	66.30	0	0.00	66.00	3	2,001	0.15%
2019/06/27	3	66.83	0	0.00	66.80	3	1,987	0.15%
2019/06/25	0	0.00	2	68.60	67.70	-2	1,965	-0.10%
2019/06/24	7	68.50	7	69.06	69.20	0	1,935	0.00%
2019/06/21	3	74.50	2	74.25	73.40	1	1,889	0.05%
2019/06/20	1	73.30	0	0.00	73.20	1	1,840	0.05%
2019/06/19	0	0.00	1	71.70	72.40	-1	1,868	-0.05%
2019/06/18	3	71.03	5	71.46	71.80	-2	2,009	-0.10%
2019/06/17	2	70.10	1	70.10	70.50	1	1,990	0.05%
2019/06/13	2	69.40	0	0.00	68.80	2	1,967	0.10%
2019/06/11	0	0.00	1	68.20	67.70	-1	1,919	-0.05%
2019/06/10	3	68.43	2	68.10	68.00	1	1,937	0.05%
2019/05/31	0	0.00	6	68.55	68.60	-6	2,187	-0.27%
2019/05/30	0	0.00	1	68.10	68.90	-1	2,231	-0.04%
2019/05/28	1	68.50	1	68.70	68.90	0	2,292	0.00%
2019/05/27	4	65.80	0	0.00	66.20	4	2,289	0.17%
2019/05/17	1	65.80	0	0.00	64.40	1	2,356	0.04%
2019/05/13	2	66.00	0	0.00	65.00	2	2,366	0.08%
2019/05/10	0	0.00	1	71.20	71.20	-1	2,312	-0.04%
2019/05/08	1	77.90	0	0.00	78.00	1	2,178	0.05%
2019/05/03	5	78.80	5	78.36	78.10	0	2,216	0.00%
2019/05/02	0	0.00	1	75.90	77.90	-1	2,177	-0.05%
2019/04/25	1	74.50	0	0.00	74.60	1	2,529	0.04%
2019/04/23	1	73.30	0	0.00	74.10	1	2,539	0.04%
2019/04/10	0	0.00	1	77.20	77.20	-1	2,656	-0.04%
2019/04/03	0	0.00	1	77.50	78.00	-1	2,724	-0.04%
2019/04/02	0	0.00	9	78.02	77.30	-9	2,723	-0.33%
2019/04/01	10	78.40	0	0.00	77.50	10	2,722	0.37%
2019/03/21	0	0.00	1	81.50	79.20	-1	2,870	-0.03%
2019/03/14	1	79.00	0	0.00	78.50	1	2,825	0.04%
2019/03/13	0	0.00	1	79.20	78.30	-1	2,905	-0.03%
2019/03/08	2	77.45	3	77.27	76.60	-1	2,901	-0.03%
2019/03/04	1	76.20	2	76.45	76.30	-1	2,850	-0.04%
2019/02/22	1	74.10	1	74.00	73.80	0	2,901	0.00%
2019/02/21	0	0.00	10	73.05	73.80	-10	2,933	-0.34%
2019/02/14	0	0.00	3	74.00	74.40	-3	3,133	-0.10%
2019/01/29	2	75.95	0	0.00	76.30	2	3,523	0.06%
2019/01/28	0	0.00	1	75.60	75.50	-1	3,617	-0.03%
2019/01/25	1	76.40	2	76.60	76.30	-1	3,645	-0.03%
2019/01/24	2	77.40	2	79.10	77.40	0	3,687	0.00%
2019/01/23	2	78.30	0	0.00	78.30	2	3,698	0.05%
2019/01/22	0	0.00	2	77.90	77.50	-2	3,710	-0.05%
2019/01/21	4	77.13	0	0.00	77.30	4	3,709	0.11%
2019/01/18	13	80.44	5	80.20	77.20	8	3,689	0.22%
2019/01/17	2	76.25	0	0.00	78.40	2	3,472	0.06%
2019/01/11	2	72.90	2	74.50	73.50	0	3,444	0.00%
2019/01/10	0	0.00	1	74.10	73.70	-1	3,425	-0.03%
2019/01/04	2	74.50	2	72.85	74.50	0	3,456	0.00%
2019/01/02	0	0.00	1	74.30	74.80	-1	3,470	-0.03%
2018/12/27	30	77.40	30	77.00	76.50	0	3,484	0.00%
2018/12/24	1	76.50	0	0.00	75.40	1	3,407	0.03%
2018/12/22	0	0.00	1	76.10	75.80	-1	3,409	-0.03%
2018/12/21	100	75.63	98	75.75	76.10	2	3,426	0.06%
2018/12/20	1	75.30	0	0.00	73.90	1	3,477	0.03%
2018/12/19	0	0.00	2	75.60	74.80	-2	3,462	-0.06%
2018/12/18	0	0.00	2	78.80	77.70	-2	3,436	-0.06%
2018/12/17	12	80.03	2	79.45	78.70	10	3,408	0.29%
2018/12/14	0	0.00	3	77.27	78.10	-3	3,350	-0.09%
2018/12/13	0	0.00	1	77.70	77.80	-1	3,345	-0.03%
2018/12/11	3	78.77	4	78.50	78.20	-1	3,336	-0.03%
2018/12/10	1	76.40	2	76.10	77.00	-1	3,333	-0.03%
2018/12/06	1	78.50	1	74.80	73.00	0	3,261	0.00%
2018/12/03	2	77.50	4	77.48	77.90	-2	3,156	-0.06%
2018/11/23	1	68.80	0	0.00	68.40	1	2,966	0.03%
2018/11/21	2	71.25	3	71.30	71.70	-1	3,042	-0.03%
2018/11/20	0	0.00	1	68.50	69.60	-1	2,999	-0.03%
2018/11/12	1	64.50	2	64.75	64.40	-1	2,895	-0.03%
2018/11/09	6	65.58	4	65.33	65.30	2	2,911	0.07%
2018/11/08	2	62.60	2	63.85	63.20	0	2,768	0.00%
2018/11/05	0	0.00	1	61.60	61.60	-1	3,068	-0.03%
2018/11/02	1	59.00	1	61.00	59.10	0	3,064	0.00%
2018/11/01	0	0.00	1	59.50	59.10	-1	3,096	-0.03%
2018/10/31	1	55.90	0	0.00	56.90	1	3,100	0.03%
2018/10/30	1	52.00	0	0.00	52.00	1	3,059	0.03%
2018/10/23	0	0.00	2	57.60	57.60	-2	3,109	-0.06%
2018/10/22	2	57.80	3	58.40	59.50	-1	3,102	-0.03%
2018/10/17	3	57.50	0	0.00	56.70	3	3,122	0.10%
2018/10/05	0	0.00	2	64.20	62.80	-2	3,024	-0.07%
2018/09/27	0	0.00	4	71.30	69.80	-4	3,194	-0.13%
2018/09/17	1	69.90	0	0.00	68.80	1	3,239	0.03%
2018/09/13	3	66.47	0	0.00	65.50	3	3,216	0.09%
2018/09/12	1	66.20	3	65.80	66.00	-2	3,248	-0.06%
2018/09/07	1	66.70	2	66.70	66.60	-1	3,380	-0.03%
2018/09/03	1	69.00	0	0.00	68.00	1	4,216	0.02%
2018/08/30	4	70.00	2	69.90	69.40	2	4,345	0.05%
2018/08/29	3	68.47	3	68.20	69.20	0	4,462	0.00%
2018/08/22	0	0.00	2	75.80	74.00	-2	4,731	-0.04%
2018/08/21	1	75.20	1	75.70	76.50	0	4,873	0.00%
2018/08/20	6	75.42	9	75.64	75.60	-3	5,106	-0.06%
2018/08/17	6	75.85	2	76.50	74.70	4	5,578	0.07%
2018/08/16	15	73.92	11	74.62	74.70	4	5,763	0.07%
2018/08/15	18	75.22	16	75.69	75.30	2	5,826	0.03%
2018/08/14	12	74.34	14	74.92	75.30	-2	6,040	-0.03%
2018/08/13	55	73.11	69	73.28	74.20	-14	6,279	-0.22%
2018/08/10	30	75.22	17	76.92	72.10	13	6,857	0.19%
2018/08/09	8	75.00	10	75.29	75.70	-2	6,825	-0.03%
2018/08/08	15	74.73	15	74.94	74.50	0	6,894	0.00%
2018/08/07	21	73.00	26	73.52	73.90	-5	6,879	-0.07%
2018/08/06	19	71.12	20	71.77	72.00	-1	6,837	-0.01%
2018/08/03	13	70.45	20	70.57	71.60	-7	6,880	-0.10%
2018/08/02	10	69.59	2	69.75	68.90	8	6,983	0.11%
2018/08/01	5	71.20	2	71.80	71.00	3	6,988	0.04%
2018/07/31	1	71.50	1	71.80	71.40	0	7,005	0.00%
2018/07/30	2	71.60	0	0.00	70.40	2	7,019	0.03%
2018/07/27	4	70.35	3	70.87	70.30	1	7,055	0.01%
2018/07/26	1	69.60	5	70.08	70.20	-4	7,211	-0.06%
2018/07/25	7	69.71	7	69.81	69.40	0	7,276	0.00%
2018/07/24	17	68.14	22	68.16	68.90	-5	7,359	-0.07%
2018/07/23	5	66.86	2	66.50	66.50	3	7,377	0.04%
2018/07/20	3	68.43	2	69.40	68.10	1	7,387	0.01%
2018/07/19	2	69.15	3	69.53	69.10	-1	7,408	-0.01%
2018/07/18	5	69.44	4	69.80	68.70	1	7,475	0.01%
2018/07/17	5	70.02	3	70.83	69.50	2	7,488	0.03%
2018/07/16	6	70.42	6	70.65	70.50	0	7,516	0.00%
2018/07/13	6	70.90	7	71.06	70.90	-1	7,530	-0.01%
2018/07/12	4	69.90	5	70.20	69.60	-1	7,555	-0.01%
2018/07/11	2	69.30	0	0.00	69.30	2	7,670	0.03%
2018/07/10	12	69.83	10	70.08	70.20	2	7,735	0.03%
2018/07/09	0	0.00	4	69.73	70.00	-4	7,722	-0.05%
2018/07/06	6	67.30	8	67.76	68.50	-2	7,741	-0.03%
2018/07/05	3	68.57	3	68.10	66.10	0	7,699	0.00%
2018/07/04	6	71.05	2	70.80	70.40	4	7,711	0.05%
2018/07/03	0	0.00	1	72.40	72.40	-1	7,721	-0.01%
2018/06/28	1	75.50	0	0.00	75.20	1	7,827	0.01%
2018/06/25	1	76.00	3	76.00	76.30	-2	7,899	-0.03%
2018/06/15	2	79.20	1	79.00	79.30	1	7,875	0.01%
2018/06/14	2	81.15	8	83.25	79.00	-6	7,838	-0.08%
2018/06/13	9	81.84	12	82.10	82.70	-3	7,564	-0.04%
2018/06/12	1	78.10	0	0.00	77.70	1	7,416	0.01%
2018/06/11	2	78.15	1	77.40	77.70	1	7,395	0.01%
2018/06/08	1	79.70	10	79.70	79.30	-9	7,358	-0.12%
2018/06/07	1	80.20	0	0.00	79.00	1	7,350	0.01%
2018/06/06	0	0.00	3	78.87	81.00	-3	7,473	-0.04%
2018/05/31	6	78.18	2	77.90	76.60	4	7,360	0.05%
2018/05/30	1	77.10	1	78.00	78.30	0	7,275	0.00%
2018/05/29	2	79.50	5	79.16	77.70	-3	7,266	-0.04%
2018/05/28	6	82.65	2	83.45	80.70	4	7,153	0.06%
2018/05/25	9	83.24	10	81.95	82.00	-1	6,946	-0.01%
2018/05/24	14	79.09	4	79.08	78.90	10	6,501	0.15%
2018/05/23	10	77.17	13	77.57	77.70	-3	6,350	-0.05%
2018/05/22	14	77.74	5	78.68	77.80	9	6,445	0.14%
2018/05/21	4	77.83	9	78.28	76.00	-5	6,596	-0.08%
2018/05/18	24	77.33	7	78.30	77.00	17	6,560	0.26%
2018/05/17	2	70.90	6	71.78	75.00	-4	5,997	-0.07%
2018/05/16	2	67.60	0	0.00	68.20	2	5,804	0.03%
2018/05/15	1	65.80	2	66.00	65.30	-1	5,714	-0.02%
2018/05/14	2	64.35	0	0.00	64.30	2	5,849	0.03%
2018/05/11	0	0.00	2	65.20	65.30	-2	5,881	-0.03%
2018/05/10	2	65.60	4	65.53	65.30	-2	5,889	-0.03%
2018/05/03	3	63.43	2	65.90	62.50	1	6,039	0.02%
2018/05/02	7	65.69	1	65.70	64.40	6	6,126	0.10%
2018/04/30	1	64.70	4	65.45	65.60	-3	6,211	-0.05%
2018/04/26	2	62.95	0	0.00	59.70	2	6,375	0.03%
2018/04/25	2	61.60	2	61.35	61.90	0	6,572	0.00%
2018/04/24	1	63.00	1	64.60	60.90	0	6,863	0.00%
2018/04/23	3	66.33	2	65.00	64.80	1	6,873	0.01%
2018/04/18	2	63.80	0	0.00	65.30	2	7,182	0.03%
2018/04/17	1	66.00	1	65.80	62.70	0	7,295	0.00%
2018/04/12	0	0.00	1	71.50	71.20	-1	8,421	-0.01%
2018/04/10	1	76.00	0	0.00	73.00	1	8,841	0.01%
2018/04/03	2	75.50	0	0.00	77.60	2	9,399	0.02%
2018/04/02	0	0.00	7	77.66	75.20	-7	9,485	-0.07%
2018/03/31	8	77.89	1	78.90	77.80	7	9,577	0.07%
2018/03/30	2	77.60	2	77.95	77.90	0	9,588	0.00%
2018/03/28	1	75.00	3	74.90	75.30	-2	9,808	-0.02%
2018/03/27	3	76.80	3	75.50	75.50	0	10,046	0.00%
2018/03/26	0	0.00	6	75.00	75.40	-6	10,346	-0.06%
2018/03/23	2	72.30	6	71.30	72.20	-4	10,551	-0.04%
2018/03/21	2	75.20	5	76.22	75.00	-3	11,374	-0.03%
2018/03/20	4	76.27	7	76.50	76.20	-3	11,874	-0.03%
2018/03/19	7	77.56	1	78.20	77.60	6	12,290	0.05%
2018/03/16	94	78.53	94	78.86	77.10	0	12,824	0.00%
2018/03/15	0	0.00	1	74.60	74.60	-1	13,107	-0.01%
2018/03/14	2	74.90	1	74.90	74.50	1	13,477	0.01%
2018/03/12	2	75.65	3	75.13	74.30	-1	14,048	-0.01%
2018/03/09	1	70.90	1	71.00	71.10	0	14,149	0.00%
2018/03/08	2	70.80	9	70.24	70.80	-7	14,178	-0.05%
2018/03/07	2	69.80	0	0.00	69.40	2	14,177	0.01%
2018/03/05	1	70.70	0	0.00	70.70	1	14,144	0.01%
2018/03/02	1	72.70	1	73.50	72.10	0	14,190	0.00%
2018/02/27	7	71.51	6	72.05	71.10	1	14,174	0.01%
2018/02/26	6	72.33	6	72.03	71.30	0	14,159	0.00%
2018/02/23	8	71.88	7	72.44	72.30	1	14,191	0.01%
2018/02/22	3	70.67	9.1	71.14	71.30	-6.1	14,195	-0.04%
2018/02/21	29	72.09	21	72.75	71.10	8	14,417	0.06%
2018/02/12	14	77.31	14	78.34	74.90	0	14,270	0.00%
2018/02/08	3	80.13	1	80.00	79.80	2	14,146	0.01%
2018/02/07	3	83.93	0	0.00	82.10	3	14,362	0.02%
2018/02/06	2	82.25	4	83.20	82.60	-2	14,472	-0.01%
2018/02/02	1	84.20	9	84.20	83.50	-8	14,973	-0.05%
2018/02/01	2	83.70	0	0.00	83.50	2	15,549	0.01%
2018/01/31	1	82.00	1	83.20	83.10	0	15,887	0.00%
2018/01/30	3	84.33	0	0.00	83.50	3	16,088	0.02%
2018/01/26	2	86.60	0	0.00	86.70	2	15,963	0.01%
2018/01/25	14	90.64	55	91.07	86.70	-41	16,193	-0.25%
2018/01/24	50	88.73	16	87.75	89.00	34	15,973	0.21%
2018/01/23	14	87.23	8	87.61	87.30	6	15,877	0.04%
2018/01/22	7	87.09	1	87.90	86.50	6	15,761	0.04%
2018/01/19	3	86.63	7	86.44	86.50	-4	15,617	-0.03%
2018/01/18	1.1	86.20	3	85.40	85.30	-1.9	15,479	-0.01%
2018/01/17	7	82.50	7	82.11	81.80	0	15,219	0.00%
2018/01/16	18	80.80	18	80.52	81.90	0	15,274	0.00%
2018/01/15	1	81.50	1	82.80	82.80	0	15,235	0.00%
2018/01/12	5	83.00	5	82.22	82.10	0	15,204	0.00%
2018/01/11	13	82.01	12	82.53	81.50	1	15,228	0.01%
2018/01/10	33	84.21	26	86.76	83.00	7	15,164	0.05%
2018/01/09	9	89.11	9	90.01	85.00	0	14,413	0.00%
2018/01/08	18	94.45	21	95.36	94.20	-3	14,090	-0.02%
2018/01/05	9	93.63	15	95.41	93.90	-6	13,981	-0.04%
2018/01/03	59	94.88	4	93.43	89.70	55	13,736	0.40%
2018/01/02	2	88.50	9	89.12	92.70	-7	13,457	-0.05%