巨路 (6192)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
352張
產業
上市其他電子類股▼0.96%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	55	110.89	110.50	-55	326	-16.83%
2024/04/17	0	0.00	24	111.50	112.00	-24	314	-7.63%
2024/04/16	0	0.00	36	109.22	109.50	-36	308	-11.67%
2024/04/12	0	0.00	15	113.50	113.50	-15	288	-5.20%
2024/04/11	141	114.48	11	111.00	114.00	130	278	46.67%	大買/鉅額交易
2024/04/10	0	0.00	1	110.00	109.50	-1	245	-0.41%
2024/03/14	0	0.00	1	96.90	97.00	-1	221	-0.45%
2024/03/01	0	0.00	1	101.00	101.00	-1	195	-0.51%
2024/02/26	0	0.00	1	95.00	94.30	-1	179	-0.56%
2023/12/18	0	0.00	1	90.20	90.80	-1	97	-1.02%
2023/12/15	0	0.00	1	91.50	89.80	-1	96	-1.03%
2023/11/20	0	0.00	1	85.00	85.20	-1	97	-1.03%
2023/10/31	1	80.00	0	0.00	81.20	1	141	0.71%
2023/08/21	0	0.00	1	85.00	85.00	-1	148	-0.67%
2023/08/18	0	0.00	1	85.40	84.40	-1	146	-0.68%
2023/07/11	0	0.00	1	81.40	81.70	-1	183	-0.55%
2023/05/18	0	0.00	1	75.20	75.80	-1	195	-0.51%
2023/03/02	0	0.00	1	77.00	77.00	-1	110	-0.90%
2023/02/24	0	0.00	1	75.00	75.20	-1	108	-0.92%
2022/12/07	1	69.60	0	0.00	69.40	1	108	0.92%
2022/11/23	2	70.00	0	0.00	70.20	2	113	1.76%
2022/09/28	0	0.00	2	64.55	64.40	-2	121	-1.65%
2022/08/04	1	67.00	0	0.00	67.50	1	76	1.30%
2022/06/27	0	0.00	0	70.60	70.50	0	107	-0.01%
2022/06/09	0	0.00	0.1	70.60	70.60	-0.1	125	-0.09%
2022/06/07	0	0.00	0.1	70.30	70.00	-0.1	126	-0.08%
2022/05/30	0	0.00	0.1	70.40	70.10	-0.1	129	-0.04%
2022/05/27	0	0.00	0.1	70.20	70.00	-0.1	129	-0.08%
2022/05/12	0	0.00	0	69.80	68.40	0	132	-0.02%
2022/04/28	0	0.00	0.1	72.28	72.10	-0.1	129	-0.11%
2022/04/06	3	74.70	0	0.00	74.40	3	112	2.67%
2022/04/01	0	0.00	1	74.60	74.60	-1	113	-0.88%
2022/03/29	0	0.00	1	75.00	75.20	-1	111	-0.90%
2022/02/16	0	0.00	1	75.00	74.80	-1	105	-0.94%
2022/02/10	0	0.00	1	75.00	74.90	-1	117	-0.85%
2021/12/29	0	0.00	1	75.00	75.00	-1	102	-0.98%
2021/11/09	0.1	70.90	0	0.00	71.20	0.1	57	0.17%
2021/11/04	0.6	70.70	0	0.00	70.50	0.6	60	0.99%
2021/05/04	5	70.00	0	0.00	71.00	5	227	2.20%
2021/04/14	0	0.00	1	77.90	79.40	-1	200	-0.50%
2021/04/13	0	0.00	2	80.00	79.00	-2	196	-1.02%
2021/03/30	0	0.00	2	75.00	75.50	-2	172	-1.16%
2021/03/02	0	0.00	2	70.90	69.30	-2	171	-1.17%
2020/12/02	0	0.00	2	70.00	69.80	-2	106	-1.87%
2020/07/09	0	0.00	2	70.10	71.00	-2	153	-1.30%
2020/05/05	5	63.70	0	0.00	63.40	5	179	2.79%
2020/03/02	5	69.70	0	0.00	69.60	5	131	3.81%
2020/02/07	1	74.10	0	0.00	73.00	1	158	0.63%
2020/02/05	1	73.10	0	0.00	73.80	1	157	0.63%
2020/01/06	5	80.00	0	0.00	80.30	5	147	3.39%
2019/12/19	0	0.00	0.2	80.30	80.50	-0.2	165	-0.15%
2019/08/26	0	0.00	5	90.60	90.20	-5	555	-0.90%
2019/08/21	0	0.00	1	97.00	96.30	-1	497	-0.20%
2019/08/20	6	93.53	2	92.75	94.60	4	462	0.87%
2019/08/14	1	88.10	0	0.00	88.90	1	407	0.25%
2019/07/29	0	0.00	3	89.00	88.20	-3	287	-1.04%
2019/07/26	3	87.20	0	0.00	87.20	3	272	1.10%
2019/07/17	0	0.00	2	85.65	84.20	-2	204	-0.98%
2019/07/16	2	85.10	2	83.45	85.10	0	195	0.00%
2019/07/15	2	84.90	2	87.70	84.90	0	185	0.00%
2019/07/12	2	85.00	0	0.00	85.00	2	156	1.28%
2019/05/31	0	0.00	2	73.90	75.00	-2	138	-1.45%
2019/05/20	0	0.00	0.4	73.40	73.50	-0.4	138	-0.29%
2019/05/17	0	0.00	2	76.00	75.50	-2	136	-1.47%
2019/05/13	0	0.00	1	70.90	70.90	-1	125	-0.80%
2019/03/15	0	0.00	2	71.10	71.00	-2	93	-2.14%
2019/02/18	0	0.00	1	67.00	67.20	-1	78	-1.27%
2019/01/11	2	62.70	0	0.00	62.80	2	84	2.38%
2018/09/17	1	69.60	1	69.70	69.90	0	101	0.00%
2018/09/14	0	0.00	2	71.00	70.20	-2	100	-1.98%
2018/06/14	0	0.00	2	65.00	64.80	-2	73	-2.74%
2018/04/11	0	0.00	2	60.10	60.90	-2	63	-3.13%