聯茂 (6213)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
10,265張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.1	107.18	0	0.00	107.00	1.1	9,079	0.01%
2024/04/19	10	107.45	2	111.50	110.00	8	8,913	0.09%
2024/04/18	0	0.00	1	111.00	111.50	-1	8,768	-0.01%
2024/04/17	0	0.00	2	108.00	111.00	-2	8,658	-0.02%
2024/04/16	14	107.50	0.2	108.00	107.50	13.9	8,395	0.16%
2024/04/15	7	116.36	0	0.00	116.00	7	8,153	0.09%
2024/04/12	1	119.00	0	0.00	121.50	1	8,020	0.01%
2024/04/11	6	120.00	1	120.50	118.50	5	7,824	0.06%
2024/04/10	5	121.40	5	123.00	124.00	0	7,812	0.00%
2024/04/09	7	113.71	1	117.50	117.50	6	7,233	0.08%
2024/04/08	10	112.00	0	0.00	111.50	10	6,703	0.15%
2024/04/03	2	119.25	2	119.25	116.50	0	6,408	0.00%
2024/04/02	1	114.50	3	115.33	117.50	-2	5,728	-0.03%
2024/04/01	77	103.39	77.2	106.26	107.00	-0.2	5,015	0.00%
2024/03/29	217	96.52	221	97.42	98.30	-4	4,421	-0.09%	大買/大賣/
2024/03/28	0	0.00	10	89.66	89.40	-10	3,870	-0.26%
2024/03/26	4	84.30	7	85.40	85.70	-3	3,698	-0.08%
2024/03/25	1	85.20	1	85.70	84.80	0	3,635	0.00%
2024/03/22	0	0.00	1	85.00	85.70	-1	3,622	-0.03%
2024/03/15	2	81.50	2	81.90	81.50	0	3,674	0.00%
2024/03/13	4	82.50	0	0.00	81.50	4	3,729	0.11%
2024/03/08	6	86.98	7	86.01	85.50	-1	3,807	-0.03%
2024/03/07	4.3	89.58	1	93.00	88.70	3.3	3,762	0.09%
2024/03/06	4	89.90	4	90.95	91.10	0	3,732	0.00%
2024/03/05	1	90.80	1	93.00	91.10	0	3,734	0.00%
2024/03/04	2	91.00	3	90.80	90.80	-1	3,730	-0.03%
2024/03/01	4	90.60	8	90.61	90.60	-4	3,747	-0.11%
2024/02/29	1	88.90	1	87.50	89.20	0	3,722	0.00%
2024/02/27	10	88.20	0	0.00	86.00	10	3,707	0.27%
2024/02/26	2	88.75	0	0.00	89.00	2	3,689	0.05%
2024/02/23	3	89.00	0	0.00	88.90	3	3,728	0.08%
2024/02/22	1	90.00	2	91.10	89.70	-1	3,735	-0.03%
2024/02/20	1	92.50	8.1	90.66	91.10	-7.1	3,790	-0.19%
2024/02/19	5	97.64	7	99.24	92.80	-2	3,790	-0.05%
2024/02/16	0	0.00	1	95.00	94.80	-1	3,690	-0.03%
2024/02/15	1	88.80	0	0.00	91.00	1	3,687	0.03%
2024/02/05	0	0.00	5	89.14	89.60	-5	3,690	-0.14%
2024/02/02	0	0.00	2	85.40	86.70	-2	3,620	-0.06%
2024/01/30	1.1	85.22	1	85.00	84.60	0.1	3,686	0.00%
2024/01/26	3	82.90	0	0.00	82.80	3	3,812	0.08%
2024/01/22	0	0.00	3	86.20	86.20	-3	4,309	-0.07%
2024/01/19	1	82.30	1	82.10	82.60	0	4,304	0.00%
2024/01/18	2	80.00	0	0.00	80.20	2	4,347	0.05%
2024/01/17	2	81.10	0	0.00	80.50	2	4,411	0.05%
2024/01/16	1	84.70	0	0.00	84.60	1	4,438	0.02%
2024/01/12	2	86.45	63	87.29	85.80	-61	4,632	-1.32%
2024/01/10	0	0.00	15	85.50	84.60	-15	4,903	-0.31%
2024/01/09	75	86.95	0	0.00	86.70	75	4,995	1.50%
2024/01/05	3	86.50	10	86.77	87.00	-7	5,090	-0.14%
2024/01/04	58	88.68	58	89.37	85.60	0	5,041	0.00%
2023/12/29	7	86.09	0	0.00	84.80	7	5,105	0.14%
2023/12/14	2	84.20	1	82.70	84.30	1	6,420	0.02%
2023/12/07	1	81.20	0	0.00	81.20	1	6,451	0.02%
2023/12/06	3	82.87	0	0.00	82.00	3	6,465	0.05%
2023/12/01	2	86.50	0	0.00	87.00	2	6,698	0.03%
2023/11/30	1	88.90	2	89.10	88.70	-1	7,014	-0.01%
2023/11/28	2	88.40	1	88.00	88.90	1	7,714	0.01%
2023/11/20	0	0.00	0	90.70	90.80	0	9,322	0.00%
2023/11/16	5	87.76	0	0.00	88.50	5	9,366	0.05%
2023/11/15	0	0.00	4	89.55	89.80	-4	9,390	-0.04%
2023/11/14	3	85.30	0	0.00	86.80	3	9,363	0.03%
2023/11/10	0	0.00	3	87.63	87.20	-3	9,237	-0.03%
2023/11/03	2	81.50	2	82.25	80.80	0	8,842	0.00%
2023/11/01	1	80.00	1	80.40	80.20	0	8,687	0.00%
2023/10/26	2	81.00	0	0.00	80.40	2	8,546	0.02%
2023/10/24	5	80.00	5	81.70	83.00	0	8,934	0.00%
2023/10/20	2	78.60	2	77.50	80.00	0	9,253	0.00%
2023/10/18	7	80.83	5	79.36	79.00	2	9,114	0.02%
2023/10/17	1	86.10	0	0.00	86.30	1	9,011	0.01%
2023/10/16	8	89.00	0	0.00	89.30	8	8,989	0.09%
2023/10/03	0	0.00	5	97.00	94.40	-5	8,606	-0.06%
2023/09/25	0	0.00	6	88.93	89.10	-6	7,783	-0.08%
2023/09/22	0	0.00	5	85.34	86.10	-5	7,668	-0.07%
2023/09/21	5	81.10	0	0.00	81.10	5	7,431	0.07%
2023/09/19	1	82.60	0	0.00	82.50	1	7,303	0.01%
2023/09/14	0	0.00	2	86.80	86.80	-2	7,154	-0.03%
2023/09/13	5	85.60	0	0.00	85.30	5	7,103	0.07%
2023/09/12	2	87.20	4	87.60	87.40	-2	7,055	-0.03%
2023/09/11	2	87.25	2	89.40	87.00	0	7,017	0.00%
2023/09/08	3	89.63	2	91.30	90.60	1	6,977	0.01%
2023/09/07	9	92.88	2	93.30	92.30	7	6,860	0.10%
2023/09/05	3	95.93	41	92.55	94.90	-38	6,575	-0.58%
2023/09/04	40	91.87	0.8	92.55	90.20	39.2	6,214	0.63%
2023/09/01	124	97.26	3	98.63	96.60	121	5,864	2.06%	大買/鉅額交易
2023/08/31	6	98.43	422	96.36	98.40	-416	5,502	-7.56%	大賣/鉅額交易
2023/08/30	355	90.84	67	92.00	96.40	288	4,725	6.09%	大買/鉅額交易
2023/08/29	1	89.20	25	89.17	87.70	-24	4,088	-0.59%
2023/08/25	10	82.65	0	0.00	82.70	10	3,720	0.27%
2023/08/24	162	83.70	157	83.53	82.90	5	3,679	0.14%	大買/大賣/
2023/08/23	1	82.70	0	0.00	81.30	1	3,611	0.03%
2023/08/22	0	0.00	5	85.00	81.60	-5	3,604	-0.14%
2023/08/21	0.8	81.12	0	0.00	82.30	0.8	3,464	0.02%
2023/08/09	0.1	75.60	0	0.00	75.70	0.1	3,202	0.00%
2023/07/31	9	81.06	3	82.50	79.20	6	3,016	0.20%
2023/07/28	1	81.50	9	82.53	81.70	-8	2,893	-0.28%
2023/07/27	17	85.16	10	88.31	83.50	7	2,734	0.26%
2023/07/26	223	89.16	229	84.40	82.20	-6	2,363	-0.25%	大買/大賣/
2023/07/25	3	84.03	0	0.00	85.90	3	1,976	0.15%
2023/07/24	3	78.20	5	78.90	78.10	-2	1,902	-0.11%
2023/07/21	1	77.50	0	0.00	78.30	1	1,858	0.05%
2023/07/20	12	78.85	8	78.85	77.80	4	1,825	0.22%
2023/07/19	1	78.70	0	0.00	78.10	1	1,687	0.06%
2023/07/18	11	78.66	14	78.43	78.00	-3	1,612	-0.19%
2023/07/17	4	76.00	4	75.40	75.60	0	1,464	0.00%
2023/07/13	3	71.60	3	70.90	70.70	0	1,413	0.00%
2023/07/10	0	0.00	9	67.06	66.60	-9	1,370	-0.66%
2023/07/06	1	70.60	0	0.00	70.00	1	1,370	0.07%
2023/07/03	1	70.10	0	0.00	70.00	1	1,370	0.07%
2023/06/27	4	69.10	0	0.00	68.30	4	1,443	0.28%
2023/06/21	4	71.00	0	0.00	71.00	4	1,481	0.27%
2023/06/14	3	72.37	1	73.00	73.30	2	1,494	0.13%
2023/06/08	3	72.33	0	0.00	71.20	3	1,481	0.20%
2023/06/07	1	72.80	1	72.50	72.70	0	1,501	0.00%
2023/05/31	1	71.80	0	0.00	72.10	1	1,494	0.07%
2023/05/29	0	0.00	2	71.60	72.30	-2	1,474	-0.14%
2023/05/26	2	69.10	2	70.80	69.00	0	1,465	0.00%
2023/05/16	2	67.20	30	66.24	67.10	-28	1,442	-1.94%
2023/05/10	30	65.82	0	0.00	65.50	30	1,464	2.05%
2023/05/04	2	69.70	0	0.00	69.40	2	1,518	0.13%
2023/04/21	1	72.60	1	74.60	72.20	0	1,731	0.00%
2023/04/19	2	75.30	0	0.00	74.60	2	1,765	0.11%
2023/04/18	3	76.67	0	0.00	76.70	3	1,737	0.17%
2023/04/11	1	78.50	0	0.00	78.80	1	1,708	0.06%
2023/04/07	1	76.80	0	0.00	76.70	1	1,695	0.06%
2023/03/21	0	0.00	0.6	76.12	76.00	-0.6	1,687	-0.04%
2023/03/16	1	74.40	0	0.00	74.70	1	1,779	0.06%
2023/02/22	3	75.30	0	0.00	75.70	3	2,411	0.12%
2023/02/10	3	76.57	0	0.00	75.90	3	2,976	0.10%
2023/02/09	2	78.55	0	0.00	78.10	2	3,002	0.07%
2023/02/06	2	79.90	0	0.00	79.40	2	3,448	0.06%
2023/02/02	1	83.10	1	81.70	82.70	0	3,401	0.00%
2023/02/01	1	82.50	1	82.30	82.80	0	3,352	0.00%
2023/01/31	0.3	81.20	15	80.44	81.10	-14.7	3,291	-0.45%
2023/01/03	0	0.00	3	71.50	72.60	-3	3,141	-0.10%
2022/12/26	1	71.30	0	0.00	71.20	1	3,168	0.03%
2022/12/21	6	71.28	0	0.00	71.00	6	3,214	0.19%
2022/12/16	0	0.00	1	75.90	73.50	-1	3,217	-0.03%
2022/12/09	0	0.00	1	76.60	76.40	-1	3,457	-0.03%
2022/12/07	1	73.90	1	74.40	72.30	0	3,413	0.00%
2022/12/06	21	78.26	21	76.01	75.20	0	3,369	0.00%
2022/12/05	1.3	77.31	4	77.20	77.10	-2.7	3,295	-0.08%
2022/12/01	4	77.25	1	76.70	76.30	3	3,259	0.09%
2022/11/30	1	76.30	51	76.10	76.20	-50	3,217	-1.55%
2022/11/29	0	0.00	1	74.20	75.40	-1	3,196	-0.03%
2022/11/23	0	0.00	1	76.00	76.30	-1	3,090	-0.03%
2022/11/22	52	74.08	0	0.00	73.90	52	2,927	1.78%
2022/11/18	0	0.00	55	73.20	73.50	-55	2,894	-1.90%
2022/11/17	10	74.88	10	73.40	74.60	0	2,884	0.00%
2022/11/16	3	73.33	9	73.88	75.10	-6	2,832	-0.21%
2022/11/15	24.9	71.47	5	71.70	71.50	19.9	2,654	0.75%
2022/11/14	35	70.61	5	70.30	70.10	30	2,625	1.14%
2022/11/11	23	69.71	21	71.01	70.30	2	2,613	0.08%
2022/11/10	5	68.40	0	0.00	68.50	5	2,520	0.20%
2022/11/09	1	68.40	0	0.00	68.20	1	2,479	0.04%
2022/11/04	10	67.80	10	66.90	67.80	0	2,359	0.00%
2022/11/03	73	62.44	73	62.15	66.70	0	2,214	0.00%
2022/11/02	51	59.19	53	58.98	61.20	-2	1,993	-0.10%
2022/10/13	0	0.00	1	53.20	51.80	-1	2,306	-0.04%
2022/10/05	2	61.50	0	0.00	60.30	2	2,320	0.09%
2022/09/29	5	60.34	0	0.00	59.60	5	2,433	0.21%
2022/09/27	2	63.60	12	63.05	62.80	-10	2,464	-0.41%
2022/09/22	1	67.50	0	0.00	67.30	1	2,534	0.04%
2022/09/20	1	69.40	6	68.80	68.90	-5	2,534	-0.20%
2022/09/19	3	69.87	0	0.00	69.50	3	2,520	0.12%
2022/09/16	12	70.55	0	0.00	70.40	12	2,486	0.48%
2022/09/14	2	68.60	0	0.00	68.30	2	2,261	0.09%
2022/09/07	2	67.10	0	0.00	66.90	2	2,287	0.09%
2022/08/24	1	68.10	0	0.00	67.90	1	2,173	0.05%
2022/08/22	0	0.00	1	67.60	66.80	-1	2,105	-0.05%
2022/08/19	1	68.30	0	0.00	68.60	1	2,064	0.05%
2022/08/15	0	0.00	1	67.00	68.00	-1	1,939	-0.05%
2022/08/12	1	64.80	1	64.90	66.10	0	1,922	0.00%
2022/08/09	1	63.70	0	0.00	63.70	1	1,887	0.05%
2022/08/04	3	62.20	0	0.00	61.40	3	1,803	0.17%
2022/08/03	2	66.00	2	66.50	64.90	0	1,736	0.00%
2022/08/02	0	0.00	1	70.00	69.60	-1	1,678	-0.06%
2022/07/29	2	71.60	0	0.00	71.00	2	1,652	0.12%
2022/07/27	1	70.90	0	0.00	73.10	1	1,578	0.06%
2022/07/25	2	74.20	0	0.00	74.80	2	1,513	0.13%
2022/07/21	0	0.00	5	75.14	76.30	-5	1,427	-0.35%
2022/07/20	37	75.56	31	74.40	74.60	6	1,397	0.43%
2022/07/14	0	0.00	1	73.20	73.30	-1	1,331	-0.08%
2022/07/12	2	70.20	0	0.00	70.60	2	1,330	0.15%
2022/07/11	1	72.30	0	0.00	72.70	1	1,318	0.08%
2022/07/05	2	69.00	0	0.00	70.90	2	1,222	0.16%
2022/07/01	5	70.88	0	0.00	68.40	5	1,188	0.42%
2022/06/23	2	82.20	0	0.00	81.90	2	1,075	0.19%
2022/06/14	2	98.10	1	97.60	98.40	1	1,100	0.09%
2022/06/13	0.1	101.00	0	0.00	100.00	0.1	1,117	0.01%
2022/06/01	1	105.50	0	0.00	103.50	1	1,266	0.08%
2022/05/11	0	0.00	0.5	101.00	100.00	-0.5	1,433	-0.03%
2022/05/09	2.5	99.92	0	0.00	99.60	2.5	1,507	0.17%
2022/04/22	1	107.00	0	0.00	107.00	1	1,708	0.06%
2022/04/20	0	0.00	4	108.00	109.00	-4	1,742	-0.23%
2022/04/15	4	106.13	0	0.00	104.50	4	1,738	0.23%
2022/04/13	1	107.00	1	108.00	107.50	0	1,825	0.00%
2022/04/08	0	0.00	1	115.00	115.50	-1	1,984	-0.05%
2022/04/07	0	0.00	2	117.50	116.50	-2	2,128	-0.09%
2022/03/29	1	120.50	1	120.00	120.50	0	2,557	0.00%
2022/03/28	1	120.00	0	0.00	122.00	1	2,579	0.04%
2022/03/21	1	120.50	0	0.00	121.00	1	2,659	0.04%
2022/03/18	0	0.00	1	116.50	117.00	-1	2,658	-0.04%
2022/03/17	2	116.00	3	117.33	116.00	-1	2,643	-0.04%
2022/03/16	2	113.25	0	0.00	113.50	2	2,649	0.08%
2022/03/15	1	117.50	1	115.00	115.00	0	2,640	0.00%
2022/03/08	0	0.00	0.5	119.10	120.50	-0.5	2,697	-0.02%
2022/03/07	1	122.00	3	121.50	121.50	-2	2,688	-0.07%
2022/03/02	0	0.00	0.1	129.00	130.00	-0.1	2,761	0.00%
2022/02/24	1	128.00	0	0.00	127.50	1	3,097	0.03%
2022/02/22	3.1	126.52	0	0.00	130.00	3.1	3,181	0.10%
2022/02/16	2	130.25	0	0.00	130.00	2	3,274	0.06%
2022/02/10	0.5	134.00	22	133.95	133.00	-21.5	3,326	-0.65%
2022/02/08	1	130.00	0	0.00	130.50	1	3,327	0.03%
2022/01/24	0	0.00	2	127.00	129.00	-2	3,466	-0.06%
2022/01/21	2	131.00	0	0.00	130.50	2	3,516	0.06%
2022/01/20	1	131.50	0	0.00	132.00	1	3,580	0.03%
2022/01/18	2	136.00	0	0.00	133.00	2	3,766	0.05%
2022/01/17	20	130.63	0	0.00	132.50	20	3,756	0.53%
2022/01/07	2	131.00	1	132.50	131.50	1	4,275	0.02%
2021/12/30	3	144.50	3	142.67	142.00	0	4,492	0.00%
2021/12/28	0	0.00	1	137.00	137.00	-1	4,773	-0.02%
2021/12/23	2	139.00	4	138.25	138.00	-2	5,076	-0.04%
2021/12/14	2	126.50	0	0.00	125.50	2	6,976	0.03%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/11/30	0	0.00	5	127.50	127.00	-5	7,647	-0.07%
2021/11/25	1	129.50	55	133.05	130.00	-54	7,770	-0.69%
2021/11/24	60	131.83	2	134.00	133.50	58	7,632	0.76%
2021/11/16	0	0.00	1	129.50	127.50	-1	7,295	-0.01%
2021/11/12	0	0.00	1	127.00	127.00	-1	7,287	-0.01%
2021/11/11	2	127.50	3	128.17	127.50	-1	7,279	-0.01%
2021/11/05	2	133.00	1	131.50	131.50	1	7,261	0.01%
2021/11/03	2	131.25	1	131.00	131.50	1	7,220	0.01%
2021/11/02	3	130.17	0	0.00	128.00	3	7,170	0.04%
2021/10/28	1	127.00	0	0.00	129.00	1	7,075	0.01%
2021/10/26	1	130.00	2	128.75	128.50	-1	6,948	-0.01%
2021/10/22	1	134.00	0	0.00	134.00	1	6,911	0.01%
2021/10/21	0	0.00	1	135.00	132.00	-1	6,891	-0.01%
2021/10/19	1	139.00	0	0.00	135.00	1	6,727	0.01%
2021/10/18	2	136.50	2	134.50	136.50	0	6,660	0.00%
2021/10/15	0	0.00	4	134.25	137.50	-4	6,615	-0.06%
2021/10/14	0	0.00	1	130.50	129.00	-1	6,450	-0.02%
2021/10/13	2	128.50	0	0.00	128.00	2	6,579	0.03%
2021/10/08	3	131.00	2	131.25	131.00	1	6,553	0.02%
2021/10/07	4	132.38	1	131.00	132.00	3	6,464	0.05%
2021/10/06	25	132.70	27	132.87	132.00	-2	6,318	-0.03%
2021/10/05	0	0.00	1	143.00	143.00	-1	5,979	-0.02%
2021/10/04	1	142.50	1	140.00	139.00	0	5,891	0.00%
2021/10/01	3	140.50	3	143.50	139.00	0	5,810	0.00%
2021/09/30	1	146.00	0	0.00	145.00	1	5,684	0.02%
2021/09/28	1	149.50	1.4	149.53	153.00	-0.4	5,462	-0.01%
2021/09/27	1	160.50	1	158.00	156.00	0	5,198	0.00%
2021/09/24	1	167.00	0	0.00	166.50	1	4,978	0.02%
2021/09/23	14	164.25	15	165.90	167.00	-1	4,785	-0.02%
2021/09/22	24	155.33	24	157.58	157.00	0	4,389	0.00%
2021/09/17	3.1	157.08	3	155.50	160.00	0.1	4,134	0.00%
2021/09/16	3.3	149.02	3	148.83	151.50	0.3	3,591	0.01%
2021/09/15	0	0.00	2	142.00	142.00	-2	3,144	-0.06%
2021/09/14	0	0.00	1	138.00	138.00	-1	3,062	-0.03%
2021/09/13	1	140.00	1	137.00	137.50	0	3,079	0.00%
2021/09/09	0	0.00	1	136.00	136.50	-1	3,073	-0.03%
2021/09/08	0	0.00	2	136.50	131.50	-2	3,053	-0.07%
2021/09/06	2	140.50	0	0.00	138.00	2	3,013	0.07%
2021/09/03	0	0.00	2	139.25	140.00	-2	2,975	-0.07%
2021/09/02	1	139.50	1	140.00	140.00	0	3,111	0.00%
2021/09/01	2	140.50	6	140.00	142.50	-4	3,053	-0.13%
2021/08/31	1	132.00	0	0.00	132.00	1	2,914	0.03%
2021/08/26	3	129.50	0	0.00	129.50	3	2,909	0.10%
2021/08/25	3	131.50	0	0.00	131.50	3	2,901	0.10%
2021/08/04	0	0.00	2	138.75	139.50	-2	2,820	-0.07%
2021/08/02	2	135.50	0	0.00	136.00	2	2,796	0.07%
2021/07/29	1	138.50	1	142.00	140.00	0	2,796	0.00%
2021/07/20	1	141.50	0	0.00	140.50	1	3,017	0.03%
2021/07/09	0	0.00	6	147.00	147.00	-6	2,943	-0.20%
2021/07/07	0	0.00	12	150.42	150.50	-12	2,995	-0.40%
2021/07/06	17	148.76	0.2	146.00	147.00	16.9	2,999	0.56%
2021/07/05	0	0.00	1	145.00	148.00	-1	3,027	-0.03%
2021/06/30	2	144.75	1	141.00	142.50	1	3,029	0.03%
2021/06/29	1	143.50	0	0.00	144.50	1	3,045	0.03%
2021/06/15	1	143.00	2	140.75	140.00	-1	2,976	-0.03%
2021/06/11	1	142.00	1	140.50	138.00	0	2,924	0.00%
2021/06/10	19	142.37	18	140.61	138.50	1	2,853	0.04%
2021/05/25	0	0.00	1	125.00	124.50	-1	2,950	-0.03%
2021/05/24	1	122.50	0	0.00	122.50	1	3,009	0.03%
2021/05/17	0	0.00	10	112.00	113.50	-10	3,163	-0.32%
2021/05/04	0	0.00	1	132.50	138.00	-1	2,943	-0.03%
2021/05/03	1	141.50	0	0.00	138.00	1	2,912	0.03%
2021/04/23	2.2	150.47	2	151.00	150.50	0.2	2,814	0.01%
2021/03/29	0	0.00	82	139.59	139.00	-82	2,515	-3.26%
2021/03/26	83	138.67	1	139.00	139.50	82	2,520	3.25%
2021/03/15	0	0.00	1	133.00	133.50	-1	2,595	-0.04%
2021/03/05	1	138.50	1	139.00	139.50	0	2,593	0.00%
2021/01/15	1	147.50	0	0.00	147.00	1	2,864	0.03%
2020/12/24	1	143.00	1	144.50	141.50	0	2,890	0.00%
2020/12/23	10	145.15	10	143.20	143.50	0	2,876	0.00%
2020/12/22	10	139.50	0	0.00	136.50	10	2,730	0.37%
2020/11/26	0	0.00	1	141.00	142.00	-1	3,156	-0.03%
2020/11/18	3	143.50	3	144.50	142.00	0	3,156	0.00%
2020/11/12	0	0.00	1	135.00	133.50	-1	3,072	-0.03%
2020/11/11	1	134.00	0	0.00	134.00	1	3,082	0.03%
2020/10/26	0	0.00	4	134.00	127.50	-4	3,549	-0.11%
2020/10/23	1	134.00	0	0.00	134.00	1	3,653	0.03%
2020/10/22	3	130.00	0	0.00	130.00	3	3,695	0.08%
2020/10/21	0	0.00	13	131.50	130.50	-13	3,716	-0.35%
2020/10/19	22	130.34	9	131.28	127.50	13	3,727	0.35%
2020/09/29	1	126.00	1	125.50	122.00	0	4,146	0.00%
2020/09/23	0	0.00	1	130.00	129.00	-1	4,337	-0.02%
2020/09/22	2	130.00	2	129.50	129.50	0	4,357	0.00%
2020/09/21	0	0.00	1	134.00	128.50	-1	4,339	-0.02%
2020/09/11	0	0.00	1	132.00	131.50	-1	4,504	-0.02%
2020/09/10	2	132.75	2	132.75	132.50	0	4,523	0.00%
2020/09/09	1	124.00	3	126.50	130.00	-2	4,553	-0.04%
2020/09/08	3	125.50	2	124.50	128.50	1	4,413	0.02%
2020/08/31	1	119.50	0	0.00	119.50	1	4,476	0.02%
2020/08/21	2	120.50	2	121.00	121.50	0	4,788	0.00%
2020/08/12	1	124.00	0	0.00	124.00	1	4,900	0.02%
2020/08/11	1	129.50	1	126.50	126.50	0	5,087	0.00%
2020/08/06	0	0.00	10	129.70	130.50	-10	5,121	-0.20%
2020/08/05	11	132.18	0	0.00	134.00	11	5,089	0.22%
2020/08/03	0	0.00	1	130.50	130.50	-1	5,392	-0.02%
2020/07/31	1	133.50	0	0.00	134.00	1	5,403	0.02%
2020/07/30	1	133.00	0	0.00	132.00	1	5,417	0.02%
2020/07/22	0	0.00	6	147.00	147.00	-6	5,370	-0.11%
2020/07/21	0	0.00	1	150.50	148.50	-1	5,346	-0.02%
2020/07/15	2	147.00	3	147.83	147.00	-1	5,383	-0.02%
2020/07/14	1	144.50	0	0.00	144.50	1	5,430	0.02%
2020/07/10	0	0.00	2	143.50	142.00	-2	5,528	-0.04%
2020/07/09	1	148.00	1	148.00	148.00	0	5,553	0.00%
2020/07/07	1	152.50	3.7	152.09	151.00	-2.7	5,512	-0.05%
2020/07/06	2	152.25	2	151.25	150.50	0	5,466	0.00%
2020/07/03	2	151.00	0	0.00	150.50	2	5,418	0.04%
2020/06/24	1	147.50	1	146.50	145.00	0	5,647	0.00%
2020/06/17	1	151.50	1	149.00	148.00	0	5,926	0.00%
2020/06/16	2	151.25	3	150.83	151.00	-1	6,069	-0.02%
2020/06/12	0	0.00	1	139.50	144.00	-1	6,328	-0.02%
2020/06/11	1	146.00	0	0.00	142.50	1	6,411	0.02%
2020/06/04	0	0.00	1	146.00	146.50	-1	6,633	-0.02%
2020/06/03	2	138.50	0	0.00	141.50	2	6,616	0.03%
2020/05/27	0	0.00	1	133.00	132.50	-1	6,852	-0.01%
2020/05/26	0	0.00	1	132.00	131.50	-1	6,932	-0.01%
2020/05/25	1	130.00	0	0.00	132.50	1	7,065	0.01%
2020/05/21	4	134.75	5	134.90	134.50	-1	7,337	-0.01%
2020/05/19	0	0.00	2	130.00	130.50	-2	7,310	-0.03%
2020/05/18	2	128.50	1	128.50	128.00	1	7,284	0.01%
2020/05/15	0	0.00	2	143.50	142.00	-2	7,069	-0.03%
2020/05/14	1	141.00	0	0.00	141.00	1	7,050	0.01%
2020/05/13	1	146.00	5	145.60	147.50	-4	7,049	-0.06%
2020/05/12	2	146.50	0	0.00	146.50	2	7,087	0.03%
2020/05/11	7	155.71	2	156.00	152.00	5	7,188	0.07%
2020/05/08	6	150.42	6	152.42	152.50	0	7,099	0.00%
2020/05/07	1	140.00	1	141.00	141.00	0	6,831	0.00%
2020/05/05	1	140.50	1	140.00	141.50	0	6,801	0.00%
2020/04/30	1	144.50	1	145.50	145.00	0	6,772	0.00%
2020/04/28	1	142.00	1	141.00	145.00	0	6,942	0.00%
2020/04/24	0	0.00	1	138.00	138.00	-1	6,986	-0.01%
2020/04/23	1	140.50	0	0.00	140.00	1	7,137	0.01%
2020/04/21	1	142.50	2	137.00	136.50	-1	7,117	-0.01%
2020/04/20	1	143.00	1	143.00	143.00	0	7,216	0.00%
2020/04/17	1	148.50	0	0.00	143.00	1	7,316	0.01%
2020/04/16	1	148.50	0	0.00	147.50	1	7,280	0.01%
2020/04/15	0	0.00	1	144.50	146.50	-1	7,330	-0.01%
2020/04/14	2	147.00	0	0.00	144.00	2	7,357	0.03%
2020/04/10	0	0.00	1	139.50	141.00	-1	7,307	-0.01%
2020/04/09	1	138.50	2	143.50	138.50	-1	7,446	-0.01%
2020/04/08	4	142.25	3	141.67	142.00	1	7,566	0.01%
2020/04/07	1	143.00	2	142.75	143.00	-1	7,541	-0.01%
2020/04/06	0	0.00	2	141.00	146.00	-2	7,369	-0.03%
2020/03/31	1	133.00	1	133.50	133.50	0	7,384	0.00%
2020/03/30	2	131.00	0	0.00	132.50	2	7,407	0.03%
2020/03/27	1	136.00	2	129.00	130.00	-1	7,381	-0.01%
2020/03/26	1	125.00	1	127.50	130.00	0	7,335	0.00%
2020/03/25	0	0.00	1	124.50	127.00	-1	7,342	-0.01%
2020/03/24	1	118.00	0	0.00	118.00	1	7,276	0.01%
2020/03/20	30	124.50	31	126.02	124.00	-1	7,351	-0.01%
2020/03/19	1	118.00	4	115.63	119.50	-3	7,196	-0.04%
2020/03/18	11	117.73	13	117.92	118.00	-2	7,068	-0.03%
2020/03/16	0	0.00	1	128.50	118.00	-1	6,854	-0.01%
2020/03/13	2	126.50	0	0.00	130.00	2	6,737	0.03%
2020/03/12	4	136.25	0	0.00	133.00	4	6,681	0.06%
2020/03/10	1	146.50	1	149.50	152.00	0	6,578	0.00%
2020/03/09	1	149.50	1	148.00	145.50	0	6,511	0.00%
2020/03/05	3	155.00	2	154.00	152.00	1	6,433	0.02%
2020/03/04	1	151.50	4	150.13	151.00	-3	6,372	-0.05%
2020/03/03	2	151.00	7	153.43	148.50	-5	6,305	-0.08%
2020/03/02	1	146.50	2	146.25	151.00	-1	6,222	-0.02%
2020/02/26	2	148.00	4	149.88	152.00	-2	6,077	-0.03%
2020/02/25	1	148.00	58	146.50	148.00	-57	5,985	-0.95%
2020/02/24	39	142.09	1	143.50	145.00	38	5,861	0.65%
2020/02/19	22	135.05	0	0.00	135.50	22	5,696	0.39%
2020/02/18	11	137.27	12	137.63	138.00	-1	5,635	-0.02%
2020/02/13	0	0.00	10	142.50	139.00	-10	5,657	-0.18%
2020/02/12	15	138.00	8	142.19	140.00	7	5,608	0.12%
2020/02/05	1	128.00	0	0.00	128.00	1	5,676	0.02%
2020/02/03	2	127.25	1	126.50	129.00	1	5,809	0.02%
2020/01/31	4	128.25	5	128.60	133.00	-1	5,811	-0.02%
2020/01/17	4	142.50	6	141.75	144.50	-2	5,639	-0.04%
2020/01/16	2	138.75	1	139.50	139.00	1	5,510	0.02%
2020/01/15	2	138.25	2	139.00	137.50	0	5,548	0.00%
2020/01/14	1	139.00	0	0.00	139.50	1	5,590	0.02%
2020/01/09	0	0.00	5	132.20	132.00	-5	5,551	-0.09%
2020/01/08	2	128.00	2	126.50	126.00	0	5,603	0.00%
2020/01/07	1	131.50	1	131.50	131.50	0	5,557	0.00%
2020/01/06	1	131.00	1	130.00	130.00	0	5,583	0.00%
2020/01/03	3	131.33	14	130.46	130.00	-11	5,614	-0.20%
2020/01/02	2	128.75	4	133.00	136.50	-2	5,442	-0.04%
2019/12/31	1	128.50	0	0.00	127.50	1	5,306	0.02%
2019/12/30	3	129.00	0	0.00	129.50	3	5,284	0.06%
2019/12/27	1	130.00	0	0.00	129.00	1	5,364	0.02%
2019/12/26	0	0.00	1	131.50	130.50	-1	5,338	-0.02%
2019/12/25	0	0.00	4	129.63	130.00	-4	5,341	-0.07%
2019/12/24	5	126.00	5	125.00	126.00	0	5,328	0.00%
2019/12/23	1	126.50	0	0.00	125.00	1	5,329	0.02%
2019/12/19	1	127.00	9	128.78	127.00	-8	5,283	-0.15%
2019/12/18	6	132.08	3	129.00	129.00	3	5,222	0.06%
2019/12/17	9	131.67	0	0.00	133.00	9	5,203	0.17%
2019/12/13	0	0.00	7	132.36	130.00	-7	5,063	-0.14%
2019/12/12	2	135.75	11	133.95	133.50	-9	4,965	-0.18%
2019/12/09	1	140.50	0	0.00	141.50	1	5,249	0.02%
2019/12/06	8	141.50	0	0.00	140.00	8	5,292	0.15%
2019/12/04	11	142.91	16	142.69	143.00	-5	5,348	-0.09%
2019/12/03	10	140.00	0	0.00	141.50	10	5,452	0.18%
2019/11/27	1	144.00	0	0.00	144.00	1	5,473	0.02%
2019/11/26	4	140.63	5	140.60	143.00	-1	5,459	-0.02%
2019/11/25	0	0.00	11	138.45	135.50	-11	5,382	-0.20%
2019/11/21	2	133.25	2	132.50	135.50	0	5,348	0.00%
2019/11/20	9	133.72	1	133.50	133.50	8	5,330	0.15%
2019/11/19	0	0.00	1	137.50	137.50	-1	5,354	-0.02%
2019/11/13	11	143.36	1	144.00	144.00	10	5,480	0.18%
2019/11/08	0	0.00	1	142.00	140.00	-1	5,572	-0.02%
2019/11/07	1	143.00	1	143.50	139.00	0	5,556	0.00%
2019/11/06	9	148.56	0	0.00	147.00	9	5,537	0.16%
2019/11/01	2	157.00	0	0.00	154.00	2	5,818	0.03%
2019/10/31	3	159.00	3	163.50	155.00	0	5,955	0.00%
2019/10/25	0	0.00	1	156.00	156.00	-1	6,001	-0.02%
2019/10/24	2	154.50	0	0.00	155.50	2	5,968	0.03%
2019/10/22	2	161.00	0	0.00	159.00	2	5,972	0.03%
2019/10/16	216	143.25	216	146.06	147.50	0	6,024	0.00%	大買/大賣/
2019/10/14	1	155.00	3	157.50	158.00	-2	5,964	-0.03%
2019/10/07	1	154.50	0	0.00	154.50	1	5,838	0.02%
2019/10/04	1	153.50	1	152.00	151.50	0	5,834	0.00%
2019/10/03	1	155.50	0	0.00	153.00	1	5,844	0.02%
2019/09/17	15	162.83	10	162.25	163.00	5	6,191	0.08%
2019/09/12	3	167.00	3	166.17	167.00	0	6,221	0.00%
2019/09/11	0	0.00	3	158.33	155.50	-3	6,115	-0.05%
2019/08/21	1	142.50	1	143.50	146.00	0	6,519	0.00%
2019/08/20	5	146.00	2	145.50	143.00	3	6,657	0.05%
2019/08/13	0	0.00	5	139.30	137.00	-5	6,905	-0.07%
2019/08/12	5	139.80	2	141.25	137.00	3	7,028	0.04%
2019/08/08	3	138.50	1	138.00	140.00	2	6,999	0.03%
2019/08/07	0	0.00	1	134.50	132.00	-1	6,911	-0.01%
2019/08/05	0	0.00	2	131.50	128.00	-2	6,721	-0.03%
2019/08/02	7	128.50	29	128.10	128.00	-22	6,697	-0.33%
2019/08/01	2	137.50	0	0.00	137.50	2	6,555	0.03%
2019/07/31	5	129.00	0	0.00	137.50	5	6,395	0.08%
2019/07/29	8	128.50	3	128.83	129.00	5	6,282	0.08%
2019/07/26	3	128.50	2	126.50	128.50	1	6,401	0.02%
2019/07/25	12	128.67	6	127.58	127.00	6	6,397	0.09%
2019/07/24	2	125.50	3	125.00	125.50	-1	6,350	-0.02%
2019/07/23	9	127.67	2	130.50	126.00	7	6,387	0.11%
2019/07/01	2	114.75	7	113.71	118.00	-5	6,417	-0.08%
2019/06/28	6	109.25	1	112.00	109.00	5	6,305	0.08%
2019/06/20	0	0.00	2	105.50	104.50	-2	6,077	-0.03%
2019/06/19	2	103.00	0	0.00	103.00	2	6,048	0.03%
2019/06/05	0	0.00	1	88.30	88.30	-1	6,198	-0.02%
2019/06/04	1	90.20	0	0.00	91.60	1	6,100	0.02%
2019/05/24	2	89.05	3	89.13	88.10	-1	5,781	-0.02%
2019/05/21	1	90.70	0	0.00	90.50	1	5,621	0.02%
2019/05/20	9	89.49	9	89.63	89.60	0	5,628	0.00%
2019/05/17	1	92.00	0	0.00	91.80	1	5,596	0.02%
2019/05/14	0	0.00	1	102.50	104.50	-1	5,448	-0.02%
2019/05/06	0	0.00	2	108.25	105.50	-2	5,579	-0.04%
2019/04/22	0	0.00	8	101.80	104.00	-8	5,674	-0.14%
2019/04/19	7	101.57	0	0.00	102.00	7	5,605	0.12%
2019/04/17	1	99.90	0	0.00	98.10	1	5,448	0.02%
2019/04/16	0	0.00	4	93.20	98.10	-4	5,368	-0.07%
2019/04/15	4	92.00	0	0.00	92.00	4	5,296	0.08%
2019/04/11	0	0.00	1	86.70	86.50	-1	5,225	-0.02%
2019/04/10	1	87.80	0	0.00	87.90	1	5,296	0.02%
2019/04/08	0	0.00	1	91.50	88.20	-1	5,288	-0.02%
2019/04/03	1	89.90	0	0.00	90.80	1	5,248	0.02%
2019/04/02	1	88.20	0	0.00	88.20	1	5,217	0.02%
2019/03/21	0	0.00	1	83.00	85.50	-1	5,059	-0.02%
2019/03/20	1	82.10	0	0.00	82.40	1	5,035	0.02%
2019/03/15	1	80.50	4	80.20	80.50	-3	5,150	-0.06%
2019/03/14	39	74.93	36	75.21	77.80	3	4,998	0.06%
2019/03/13	2	72.00	0	0.00	72.70	2	4,833	0.04%
2019/03/07	0	0.00	1	66.30	66.50	-1	4,989	-0.02%
2019/02/27	0	0.00	1	68.00	68.30	-1	5,301	-0.02%
2019/02/19	0	0.00	1	71.00	70.60	-1	5,206	-0.02%
2019/02/13	2	64.50	0	0.00	64.20	2	4,874	0.04%
2019/02/12	0	0.00	4	65.00	65.00	-4	4,821	-0.08%
2019/01/30	0	0.00	6	59.60	61.00	-6	4,652	-0.13%
2019/01/29	1	58.10	0	0.00	58.20	1	4,489	0.02%
2019/01/23	0	0.00	4	57.63	57.70	-4	4,748	-0.08%
2019/01/22	0	0.00	1	59.20	57.60	-1	4,736	-0.02%
2019/01/21	11	58.75	21	58.57	58.90	-10	4,698	-0.21%
2019/01/18	20	57.30	5	58.08	57.30	15	4,629	0.32%
2019/01/17	9	57.96	0	0.00	56.80	9	4,596	0.20%
2019/01/16	8	57.36	0	0.00	59.20	8	4,485	0.18%
2019/01/09	2	53.65	0	0.00	53.30	2	4,311	0.05%
2019/01/08	0	0.00	1	52.80	53.00	-1	4,316	-0.02%
2018/12/21	0	0.00	2	49.18	48.95	-2	4,360	-0.05%
2018/12/20	2	49.20	3	49.60	49.20	-1	4,354	-0.02%
2018/12/19	1	49.55	3	49.95	49.80	-2	4,322	-0.05%
2018/12/18	2	50.45	7	51.09	50.40	-5	4,274	-0.12%
2018/12/05	1	53.50	1	54.50	53.50	0	3,781	0.00%
2018/12/04	0	0.00	2	54.80	55.00	-2	3,744	-0.05%
2018/12/03	1	52.70	0	0.00	53.40	1	3,482	0.03%
2018/11/26	1	45.00	0	0.00	45.00	1	3,144	0.03%
2018/11/15	2	43.70	0	0.00	44.30	2	3,057	0.07%
2018/11/08	1	46.70	1	46.30	46.55	0	3,029	0.00%
2018/11/02	0	0.00	2	44.50	46.00	-2	2,851	-0.07%
2018/10/17	4	42.18	4	40.80	41.80	0	2,590	0.00%
2018/10/16	7	41.48	7	41.54	41.30	0	2,532	0.00%
2018/10/15	10	41.80	10	41.69	41.50	0	2,481	0.00%
2018/10/05	0	0.00	3	54.00	51.10	-3	2,254	-0.13%
2018/09/27	3	59.10	0	0.00	58.90	3	2,493	0.12%
2018/09/20	0	0.00	2	60.30	60.70	-2	2,522	-0.08%
2018/09/19	0	0.00	3	61.90	62.20	-3	2,471	-0.12%
2018/09/13	5	59.60	0	0.00	60.50	5	2,574	0.19%
2018/09/07	0	0.00	1	65.40	65.50	-1	2,636	-0.04%
2018/08/07	0	0.00	5	70.98	71.00	-5	3,490	-0.14%
2018/08/06	5	72.20	4	76.18	72.20	1	3,469	0.03%
2018/08/03	4	76.00	6	74.53	76.00	-2	3,393	-0.06%
2018/08/02	6	73.68	0	0.00	73.30	6	3,375	0.18%
2018/07/05	4	75.30	4	76.10	73.80	0	3,524	0.00%
2018/07/04	0	0.00	10	72.30	72.70	-10	3,340	-0.30%
2018/06/07	10	71.50	0	0.00	71.70	10	3,482	0.29%
2018/06/05	4	74.30	2	75.75	71.20	2	3,301	0.06%
2018/06/04	0	0.00	1	70.10	70.80	-1	3,032	-0.03%
2018/06/01	0	0.00	2	64.40	64.40	-2	2,888	-0.07%
2018/05/28	1	66.60	0	0.00	66.00	1	2,936	0.03%
2018/05/25	1	63.30	0	0.00	63.30	1	3,014	0.03%
2018/05/09	1	66.50	0	0.00	66.60	1	3,788	0.03%
2018/05/08	0	0.00	1	65.80	67.30	-1	3,811	-0.03%
2018/04/25	0	0.00	2	64.65	65.00	-2	3,659	-0.05%
2018/04/18	1	67.70	0	0.00	69.20	1	3,461	0.03%
2018/04/17	2	69.60	0	0.00	68.00	2	3,436	0.06%
2018/04/03	0	0.00	3	71.10	71.40	-3	3,462	-0.09%
2018/03/28	3	69.43	0	0.00	67.40	3	3,386	0.09%
2018/03/22	0	0.00	9	74.12	71.90	-9	3,307	-0.27%
2018/03/21	9	76.00	4	73.45	76.00	5	3,250	0.15%
2018/03/20	4	73.00	0	0.00	73.00	4	3,194	0.13%
2018/03/15	1	70.70	2	70.50	70.70	-1	3,000	-0.03%
2018/03/14	10	71.50	10	71.98	71.50	0	2,949	0.00%
2018/03/06	1	73.50	1	73.00	74.00	0	2,742	0.00%
2018/03/02	1	74.70	11	75.16	74.40	-10	2,746	-0.36%
2018/03/01	11	74.85	9	77.54	74.80	2	2,766	0.07%
2018/02/27	9	76.44	0	0.00	76.50	9	2,592	0.35%
2018/02/26	0	0.00	19	74.12	77.80	-19	2,536	-0.75%
2018/02/23	3	71.23	1	72.20	70.80	2	2,217	0.09%
2018/02/22	15	71.57	0	0.00	71.50	15	2,170	0.69%
2018/02/21	0	0.00	42	72.13	72.10	-42	2,135	-1.97%
2018/02/12	1	69.60	1	69.90	69.70	0	2,006	0.00%
2018/02/09	1	66.50	0	0.00	67.40	1	1,910	0.05%
2018/02/08	42	67.40	1	66.10	67.50	41	1,830	2.24%
2018/02/07	0	0.00	8	67.19	64.50	-8	1,774	-0.45%
2018/02/01	1	63.60	0	0.00	63.20	1	1,732	0.06%
2018/01/29	0	0.00	1	64.50	64.80	-1	1,675	-0.06%
2018/01/18	6	65.35	0	0.00	66.00	6	1,834	0.33%
2018/01/17	0	0.00	4	67.83	66.80	-4	1,856	-0.22%
2018/01/16	1	67.90	5	67.32	68.40	-4	1,850	-0.22%
2018/01/15	8	68.40	0	0.00	67.10	8	1,883	0.42%
2018/01/12	0	0.00	3	69.97	67.60	-3	1,879	-0.16%
2018/01/08	0	0.00	2	67.70	67.80	-2	2,002	-0.10%
2018/01/05	0	0.00	14	68.55	67.60	-14	2,009	-0.70%
2018/01/04	21	68.57	5	68.54	68.50	16	2,043	0.78%
2018/01/03	11	68.13	22	67.43	66.50	-11	2,122	-0.52%
2018/01/02	14	65.80	2	64.10	65.80	12	2,198	0.55%