尼得科超眾 (6230)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
330.0
漲跌
▼3.5
漲幅
-1.05%
成交量
803張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	329.50	1	326.50	318.50	0	2,132	0.00%
2024/06/17	1	340.50	1	342.50	323.00	0	2,107	0.00%
2024/06/14	2	316.75	2	320.25	332.50	0	2,081	0.00%
2024/06/06	0	0.00	8	322.00	305.00	-8	2,184	-0.37%
2024/06/05	8	320.50	0	0.00	320.50	8	2,159	0.37%
2024/05/31	1	345.00	1	352.50	340.50	0	2,106	0.00%
2024/05/29	2	368.50	2	362.00	360.50	0	2,045	0.00%
2024/05/27	1	369.50	1	372.50	360.00	0	1,941	0.00%
2024/05/24	5	361.20	5	356.40	356.50	0	1,878	0.00%
2024/05/23	6	385.25	6	381.17	362.50	0	1,823	0.00%
2024/05/22	3	381.00	3	385.00	368.00	0	1,703	0.00%
2024/05/21	1	343.00	1	345.50	367.00	0	1,528	0.00%
2024/05/20	0	0.00	20	334.95	334.00	-20	1,443	-1.39%
2024/05/17	20	299.00	0	0.00	319.50	20	1,332	1.50%
2024/05/02	2	328.25	2	337.25	334.00	0	1,234	0.00%
2024/04/30	3	310.83	3	316.50	324.50	0	1,011	0.00%
2024/04/29	1	313.00	1	295.00	295.00	0	883	0.00%
2024/03/15	0	0.00	3	203.00	208.00	-3	316	-0.95%
2023/12/29	0	0.00	1	150.00	150.00	-1	78	-1.28%
2023/10/06	1	138.00	0	0.00	138.50	1	140	0.71%
2023/07/24	3	192.00	0	0.00	180.50	3	165	1.81%
2023/05/16	0	0.00	1	176.00	173.00	-1	236	-0.42%
2022/01/17	1	165.00	0	0.00	163.50	1	21	4.72%
2021/07/09	0	0.00	2	221.50	226.50	-2	161	-1.24%
2021/07/06	2	210.25	0	0.00	208.50	2	148	1.35%
2021/06/18	0	0.00	1	215.50	212.50	-1	177	-0.56%
2021/06/15	1	210.00	0	0.00	209.50	1	177	0.56%
2021/06/03	0	0.00	3	214.00	214.50	-3	184	-1.63%
2021/05/12	1	184.00	0	0.00	184.00	1	194	0.51%
2021/05/03	0	0.00	1	216.00	213.50	-1	193	-0.52%
2021/04/26	1	222.00	0	0.00	222.00	1	210	0.47%
2021/03/23	0	0.00	3	215.00	220.00	-3	289	-1.04%
2021/03/22	1	213.00	0	0.00	212.50	1	287	0.35%
2021/03/19	2	213.00	0	0.00	213.00	2	292	0.68%
2021/03/18	0	0.00	3	215.50	216.00	-3	296	-1.01%
2021/03/17	3	213.50	0	0.00	212.50	3	307	0.97%
2021/02/18	2	217.00	1	221.50	225.00	1	313	0.32%
2021/01/19	0	0.00	1	218.50	218.50	-1	325	-0.31%
2021/01/15	2	230.75	2	221.00	220.00	0	330	0.00%
2021/01/14	2	233.25	4	230.00	231.00	-2	320	-0.63%
2021/01/12	0	0.00	7	225.79	219.50	-7	305	-2.29%
2021/01/11	9	223.67	1	221.00	220.50	8	294	2.72%
2021/01/08	7	222.57	6	225.00	222.50	1	293	0.34%
2021/01/05	1	225.00	1	224.50	223.50	0	309	0.00%
2020/12/01	1	240.50	0	0.00	239.50	1	369	0.27%
2020/11/12	2	244.75	2	245.00	238.00	0	576	0.00%
2020/09/30	0	0.00	1	256.50	258.00	-1	1,087	-0.09%
2020/09/24	0	0.00	1	264.00	262.00	-1	1,215	-0.08%
2020/09/22	0	0.00	1	264.50	258.50	-1	1,222	-0.08%
2020/09/21	5	260.20	4	259.00	259.50	1	1,215	0.08%
2020/09/18	2	262.75	0	0.00	258.50	2	1,236	0.16%
2020/08/27	0	0.00	1	261.50	262.50	-1	1,459	-0.07%
2020/08/20	1	259.00	1	257.00	244.00	0	1,565	0.00%
2020/08/17	0	0.00	3	263.33	269.00	-3	1,561	-0.19%
2020/08/13	2	252.00	2	257.00	248.00	0	1,491	0.00%
2020/08/07	3	253.50	0	0.00	250.50	3	1,502	0.20%
2020/07/17	1	266.50	1	260.50	259.00	0	1,805	0.00%
2020/07/16	3	267.67	3	263.50	262.50	0	1,810	0.00%
2020/07/15	2	281.50	2	275.50	266.00	0	1,803	0.00%
2020/07/10	0	0.00	35	261.96	260.00	-35	1,763	-1.98%
2020/07/07	35	269.97	0	0.00	264.50	35	2,099	1.67%
2020/07/03	1	266.00	0	0.00	265.00	1	2,058	0.05%
2020/07/01	0	0.00	1	267.00	263.50	-1	2,088	-0.05%
2020/06/30	1	264.00	0	0.00	264.00	1	2,107	0.05%
2020/06/23	0	0.00	10	274.20	267.00	-10	2,146	-0.47%
2020/06/22	10	264.75	1	265.50	270.00	9	2,135	0.42%
2020/06/19	1	260.00	3	263.00	277.50	-2	2,112	-0.09%
2020/06/08	0	0.00	1	259.50	255.00	-1	2,589	-0.04%
2020/06/04	3	259.00	0	0.00	261.00	3	2,605	0.12%
2020/05/11	0	0.00	2	260.00	256.50	-2	2,555	-0.08%
2020/05/08	1	258.50	0	0.00	257.00	1	2,568	0.04%
2020/05/07	4	258.00	6	258.67	254.50	-2	2,562	-0.08%
2020/04/23	1	251.00	0	0.00	246.00	1	2,517	0.04%
2020/04/22	0	0.00	1	242.00	236.50	-1	2,477	-0.04%
2020/04/14	11	259.14	9	255.56	257.00	2	2,451	0.08%
2020/04/13	7	254.79	6	257.58	254.00	1	2,399	0.04%
2020/04/10	2	227.00	2	229.00	238.50	0	2,259	0.00%
2020/03/26	1	217.50	1	219.00	228.50	0	2,769	0.00%
2020/03/20	1	227.00	0	0.00	213.50	1	3,124	0.03%
2020/03/17	0	0.00	2	172.00	172.00	-2	2,895	-0.07%
2020/02/13	1	246.00	1	241.00	240.00	0	2,907	0.00%
2020/02/11	2	231.25	2	230.50	230.00	0	2,893	0.00%
2020/01/31	2	211.00	0	0.00	209.00	2	2,941	0.07%
2019/12/30	0	0.00	2	287.00	290.00	-2	2,781	-0.07%
2019/12/27	2	288.00	0	0.00	285.50	2	2,760	0.07%
2019/12/26	4	281.13	4	281.88	295.00	0	2,651	0.00%
2019/12/25	3	266.50	2	266.25	271.00	1	2,492	0.04%
2019/12/24	0	0.00	5	259.50	262.00	-5	2,453	-0.20%
2019/12/23	11	260.82	6	265.58	256.00	5	2,410	0.21%
2019/12/20	2	253.00	3	250.83	255.00	-1	2,291	-0.04%
2019/12/19	1	251.50	0	0.00	251.50	1	2,233	0.04%
2019/12/18	10	254.50	10	255.75	255.00	0	2,213	0.00%
2019/12/17	101	241.08	101	244.78	253.50	0	2,194	0.00%	大買/大賣/
2019/12/16	15	232.57	15	236.57	237.50	0	1,883	0.00%
2019/12/03	0	0.00	2	212.75	214.00	-2	2,070	-0.10%
2019/12/02	1	208.00	1	212.00	212.00	0	2,117	0.00%
2019/11/25	4	217.13	5	218.20	214.00	-1	2,387	-0.04%
2019/11/20	3	198.83	0	0.00	194.50	3	2,422	0.12%
2019/11/15	2	202.75	0	0.00	202.00	2	2,520	0.08%
2019/11/12	0	0.00	1	205.00	210.50	-1	2,642	-0.04%
2019/11/11	1	208.00	0	0.00	201.50	1	2,754	0.04%
2019/11/08	0	0.00	1	213.00	215.00	-1	2,810	-0.04%
2019/11/06	1	213.00	0	0.00	215.00	1	2,942	0.03%
2019/11/05	0	0.00	1	219.50	219.50	-1	3,026	-0.03%
2019/11/04	0	0.00	1	221.00	217.50	-1	3,095	-0.03%
2019/11/01	0	0.00	1	212.50	218.50	-1	3,118	-0.03%
2019/10/31	1	209.00	1	214.00	205.50	0	3,106	0.00%
2019/10/30	1	215.00	4	213.88	213.50	-3	3,123	-0.10%
2019/10/29	2	216.50	0	0.00	213.50	2	3,143	0.06%
2019/10/28	0	0.00	1	228.50	222.50	-1	3,119	-0.03%
2019/10/25	1	231.00	4	231.75	228.00	-3	3,135	-0.10%
2019/10/23	2	233.00	0	0.00	231.50	2	3,233	0.06%
2019/10/18	1	242.00	0	0.00	238.50	1	3,470	0.03%
2019/10/17	0	0.00	1	242.00	243.00	-1	3,570	-0.03%
2019/10/16	1	245.50	0	0.00	241.50	1	3,611	0.03%
2019/10/15	0	0.00	3	243.50	241.50	-3	3,636	-0.08%
2019/10/14	2	245.25	0	0.00	241.50	2	3,721	0.05%
2019/10/09	0	0.00	2	246.00	241.50	-2	3,773	-0.05%
2019/10/08	7	247.29	10	245.00	246.00	-3	3,829	-0.08%
2019/10/07	6	249.83	1	255.00	250.00	5	3,843	0.13%
2019/10/04	5	237.30	0	0.00	235.50	5	3,846	0.13%
2019/10/03	0	0.00	7	232.00	239.00	-7	3,841	-0.18%
2019/10/02	0	0.00	1	233.00	234.00	-1	3,823	-0.03%
2019/10/01	8	233.38	1	230.50	230.50	7	3,862	0.18%
2019/09/27	0	0.00	2	228.25	236.00	-2	3,837	-0.05%
2019/09/26	2	229.50	1	234.00	227.50	1	3,784	0.03%
2019/09/23	3	239.83	0	0.00	236.50	3	3,814	0.08%
2019/09/20	0	0.00	3	242.67	240.00	-3	3,808	-0.08%
2019/09/19	0	0.00	2	231.75	234.50	-2	3,773	-0.05%
2019/09/18	3	231.67	1	233.50	230.00	2	3,856	0.05%
2019/09/17	4	234.25	0	0.00	230.00	4	3,816	0.10%
2019/09/11	0	0.00	1	249.00	251.00	-1	3,750	-0.03%
2019/08/30	1	257.50	2	265.75	252.50	-1	3,716	-0.03%
2019/08/28	2	257.75	0	0.00	246.00	2	3,540	0.06%
2019/08/23	2	247.00	8	252.25	254.00	-6	3,520	-0.17%
2019/08/21	4	239.75	4	246.00	253.00	0	3,491	0.00%
2019/08/20	1	250.00	1	255.00	245.50	0	3,466	0.00%
2019/08/19	0	0.00	1	252.00	249.50	-1	3,474	-0.03%
2019/08/16	0	0.00	1	249.00	249.00	-1	3,483	-0.03%
2019/08/15	2	246.00	3	249.33	251.00	-1	3,468	-0.03%
2019/08/14	4	261.75	0	0.00	245.00	4	3,430	0.12%
2019/08/13	4	263.63	5	266.70	263.50	-1	3,338	-0.03%
2019/08/12	3	274.33	1	283.00	270.00	2	3,307	0.06%
2019/08/08	3	270.33	3	269.67	277.00	0	3,258	0.00%
2019/08/07	1	255.00	0	0.00	255.00	1	3,192	0.03%
2019/08/01	6	238.42	6	244.00	239.00	0	3,007	0.00%
2019/07/30	3	243.00	3	240.00	236.00	0	2,983	0.00%
2019/07/29	0	0.00	5	250.00	238.00	-5	2,981	-0.17%
2019/07/26	5	242.50	1	235.00	236.50	4	2,995	0.13%
2019/07/25	1	236.50	0	0.00	236.50	1	2,999	0.03%
2019/07/24	0	0.00	8	239.50	250.50	-8	3,037	-0.26%
2019/07/23	8	236.25	0	0.00	229.00	8	3,029	0.26%
2019/07/22	5	232.50	6	230.75	239.50	-1	2,985	-0.03%
2019/07/19	1	221.00	1	205.00	221.00	0	2,958	0.00%
2019/07/18	1	205.50	1	207.50	205.50	0	2,915	0.00%
2019/07/17	1	204.00	2	199.25	204.00	-1	2,891	-0.03%
2019/07/16	3	203.00	4	194.38	203.50	-1	2,865	-0.03%
2019/07/15	3	193.00	1	181.50	193.00	2	2,824	0.07%
2019/07/10	1	171.00	1	173.00	175.00	0	2,984	0.00%
2019/07/04	1	169.50	0	0.00	169.00	1	2,943	0.03%
2019/07/03	1	169.00	2	170.75	169.00	-1	2,976	-0.03%
2019/07/01	2	174.25	6	171.00	171.00	-4	2,972	-0.13%
2019/06/28	1	166.00	1	166.50	165.50	0	2,936	0.00%
2019/06/27	2	169.00	2	168.00	167.00	0	2,947	0.00%
2019/06/26	1	169.00	1	168.00	169.00	0	2,929	0.00%
2019/06/25	2	172.50	3	174.00	171.50	-1	2,901	-0.03%
2019/06/24	2	166.00	0	0.00	168.00	2	2,795	0.07%
2019/06/17	0	0.00	1	163.00	165.50	-1	2,708	-0.04%
2019/06/14	1	162.00	2	168.50	162.00	-1	2,751	-0.04%
2019/06/12	2	165.00	2	165.25	166.00	0	2,716	0.00%
2019/06/11	2	165.00	0	0.00	165.00	2	2,705	0.07%
2019/06/10	2	169.50	4	170.88	170.00	-2	2,651	-0.08%
2019/06/04	2	162.50	0	0.00	157.50	2	2,558	0.08%
2019/05/31	2	156.25	2	158.25	160.00	0	2,601	0.00%
2019/05/30	2	152.50	2	150.75	151.00	0	2,560	0.00%
2019/05/29	0	0.00	2	149.25	150.00	-2	2,566	-0.08%
2019/05/28	1	144.00	1	144.50	154.00	0	2,569	0.00%
2019/05/24	2	160.00	2	154.00	153.50	0	2,579	0.00%
2019/05/23	2	156.00	2	155.25	158.00	0	2,535	0.00%
2019/05/22	3	157.83	1	158.00	152.00	2	2,500	0.08%
2019/05/20	1	147.50	1	150.00	153.00	0	2,413	0.00%
2019/05/17	1	150.00	1	151.00	150.00	0	2,391	0.00%
2019/05/16	9	164.89	9	159.28	156.50	0	2,359	0.00%
2019/05/15	1	161.00	0	0.00	160.00	1	2,320	0.04%
2019/05/14	1	164.50	1	165.50	166.50	0	2,305	0.00%
2019/05/10	4	162.88	1	162.50	161.50	3	2,367	0.13%
2019/05/08	2	173.50	2	172.50	175.00	0	2,380	0.00%
2019/05/07	0	0.00	1	176.50	172.00	-1	2,354	-0.04%
2019/05/06	1	177.50	1	178.50	172.50	0	2,339	0.00%
2019/05/03	3	179.17	2	179.50	181.00	1	2,326	0.04%
2019/05/02	1	174.00	2	179.75	180.50	-1	2,293	-0.04%
2019/04/30	0	0.00	5	174.00	173.00	-5	2,239	-0.22%
2019/04/29	6	165.83	3	163.17	164.00	3	2,170	0.14%
2019/04/26	3	162.50	0	0.00	165.00	3	2,098	0.14%
2019/04/24	0	0.00	4	175.38	180.00	-4	2,076	-0.19%
2019/04/23	1	164.00	3	170.50	164.00	-2	2,047	-0.10%
2019/04/22	6	174.00	4	176.00	172.00	2	2,086	0.10%
2019/04/19	6	174.00	7	179.64	172.00	-1	2,224	-0.04%
2019/04/18	12	173.83	12	169.96	172.50	0	2,312	0.00%
2019/04/17	7	166.93	3	167.50	167.00	4	2,315	0.17%
2019/04/16	1	155.50	0	0.00	155.50	1	2,259	0.04%
2019/04/15	2	144.00	2	155.50	155.50	0	2,178	0.00%
2019/04/11	0	0.00	2	140.25	139.50	-2	2,151	-0.09%
2019/04/10	0	0.00	1	139.00	141.50	-1	2,183	-0.05%
2019/04/08	0	0.00	1	133.50	134.00	-1	2,203	-0.05%
2019/04/03	1	131.50	0	0.00	131.50	1	2,237	0.04%
2019/04/02	1	132.50	0	0.00	131.00	1	2,315	0.04%
2019/03/19	2	130.75	2	125.50	125.50	0	2,601	0.00%
2019/03/18	0	0.00	1	125.50	125.50	-1	2,545	-0.04%
2019/03/15	1	124.50	0	0.00	126.50	1	2,537	0.04%
2019/03/06	1	138.00	1	136.00	135.00	0	2,395	0.00%
2019/03/04	1	137.00	0	0.00	133.50	1	2,326	0.04%
2019/02/26	2	147.75	2	145.25	140.50	0	2,279	0.00%
2019/02/18	2	144.50	1	145.00	145.00	1	2,187	0.05%
2019/02/13	1	148.00	1	146.50	146.50	0	2,186	0.00%
2019/01/30	1	143.00	1	140.00	140.00	0	2,053	0.00%
2019/01/21	0	0.00	3	139.50	137.50	-3	1,899	-0.16%
2019/01/14	1	146.50	0	0.00	145.00	1	1,779	0.06%
2019/01/11	0	0.00	13	149.31	149.50	-13	1,721	-0.76%
2019/01/10	3	145.50	1	138.50	139.00	2	1,569	0.13%
2019/01/09	14	146.71	3	145.50	144.50	11	1,421	0.77%
2019/01/08	2	139.50	1	141.50	147.00	1	1,316	0.08%
2019/01/07	1	135.50	0	0.00	134.00	1	1,240	0.08%
2019/01/02	0	0.00	1	137.50	131.00	-1	1,189	-0.08%
2018/12/28	1	140.00	1	138.00	138.00	0	1,166	0.00%
2018/12/27	0	0.00	1	142.00	135.50	-1	1,162	-0.09%
2018/12/26	1	148.50	2	144.50	138.00	-1	1,134	-0.09%
2018/12/25	5	143.80	5	143.10	140.00	0	1,169	0.00%
2018/12/24	3	135.83	3	139.67	138.50	0	1,089	0.00%
2018/12/22	1	128.50	2	130.50	131.00	-1	1,034	-0.10%
2018/12/21	5	127.30	3	125.50	124.00	2	975	0.21%
2018/12/20	2	119.50	2	122.25	125.00	0	896	0.00%
2018/12/19	2	118.75	1	114.00	114.00	1	824	0.12%
2018/12/17	0	0.00	2	98.10	102.50	-2	779	-0.26%
2018/12/13	2	99.65	0	0.00	100.00	2	797	0.25%
2018/12/04	0	0.00	3	99.00	97.00	-3	815	-0.37%
2018/11/30	3	98.13	0	0.00	97.50	3	816	0.37%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/12	2	106.00	2	105.50	105.50	0	732	0.00%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/10/31	0	0.00	2	104.00	104.00	-2	720	-0.28%
2018/10/24	2	105.50	0	0.00	105.00	2	722	0.28%
2018/09/05	2	98.40	5	99.98	97.70	-3	641	-0.47%
2018/09/04	3	98.43	0	0.00	98.50	3	632	0.47%
2018/08/23	0	0.00	2	94.50	94.00	-2	724	-0.28%
2018/08/22	0	0.00	2	95.40	95.50	-2	723	-0.28%
2018/08/21	4	96.20	0	0.00	96.60	4	722	0.55%
2018/08/13	0	0.00	1	91.00	91.00	-1	720	-0.14%
2018/08/07	1	101.50	0	0.00	100.50	1	706	0.14%
2018/08/06	0	0.00	1	102.50	102.00	-1	705	-0.14%
2018/08/03	1	102.00	0	0.00	102.00	1	711	0.14%
2018/07/27	0	0.00	3	103.00	103.00	-3	613	-0.49%
2018/07/26	0	0.00	4	101.63	103.00	-4	593	-0.67%
2018/07/25	4	100.50	0	0.00	100.50	4	557	0.72%
2018/07/24	0	0.00	1	94.20	96.90	-1	486	-0.21%
2018/07/23	4	96.13	2	95.05	91.00	2	472	0.42%
2018/07/20	13	97.42	13	96.42	97.80	0	434	0.00%
2018/07/19	1	90.10	0	0.00	90.10	1	365	0.27%
2018/05/31	1	78.00	1	74.30	80.10	0	267	0.00%
2018/04/24	0	0.00	1	76.30	76.30	-1	377	-0.27%
2018/04/18	1	84.90	0	0.00	84.90	1	364	0.27%
2018/04/16	0	0.00	1	88.10	87.70	-1	364	-0.27%
2018/04/11	1	89.00	0	0.00	89.50	1	375	0.27%
2018/03/21	1	94.80	0	0.00	93.60	1	430	0.23%
2018/02/06	0	0.00	3	92.00	92.80	-3	448	-0.67%
2018/01/25	3	103.50	0	0.00	103.00	3	514	0.58%
2018/01/24	0	0.00	2	102.25	101.00	-2	475	-0.42%
2018/01/23	0	0.00	4	97.70	99.00	-4	429	-0.93%
2018/01/22	4	98.00	0	0.00	98.00	4	422	0.95%
2018/01/16	0	0.00	2	94.60	94.40	-2	421	-0.47%