泰詠 (6266)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
323張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	10	35.25	35.30	-10	451	-2.22%
2024/04/30	0	0.00	2	34.20	34.50	-2	405	-0.49%
2024/04/15	2	33.35	0	0.00	33.20	2	385	0.52%
2024/03/06	20	34.55	0	0.00	34.45	20	338	5.91%
2024/02/27	0	0.00	0	34.35	33.90	0	303	0.00%
2023/11/30	0	0.00	1	33.10	33.20	-1	401	-0.25%
2023/10/16	1	31.50	0	0.00	31.40	1	706	0.14%
2023/10/03	10	33.70	0	0.00	33.70	10	987	1.01%
2023/09/14	0	0.00	1	33.85	33.85	-1	1,492	-0.07%
2023/08/22	1	33.70	0	0.00	33.65	1	1,989	0.05%
2023/08/17	0	0.00	1	34.95	35.05	-1	2,039	-0.05%
2023/08/02	10	36.00	0	0.00	35.55	10	2,617	0.38%
2023/07/11	5	36.50	0	0.00	36.55	5	3,913	0.13%
2023/07/10	1	38.45	0	0.00	38.20	1	4,061	0.02%
2023/07/06	0	0.00	1	44.00	43.10	-1	4,662	-0.02%
2023/07/05	2	43.70	2	43.55	43.65	0	4,704	0.00%
2023/07/03	1	42.05	1	43.15	43.15	0	4,768	0.00%
2023/06/30	0	0.00	8	41.08	41.05	-8	4,714	-0.17%
2023/06/28	0	0.00	5	38.40	38.65	-5	4,714	-0.11%
2023/06/27	3	38.13	0	0.00	38.05	3	4,750	0.06%
2023/06/20	5	39.50	1	39.70	40.00	4	4,855	0.08%
2023/06/19	0	0.00	1	44.60	44.75	-1	4,944	-0.02%
2023/06/16	0	0.00	3	43.30	43.80	-3	4,908	-0.06%
2023/06/08	0	0.00	10	42.65	42.80	-10	4,851	-0.21%
2023/06/05	0	0.00	1	42.80	42.60	-1	5,064	-0.02%
2023/05/24	1	41.20	0	0.00	41.15	1	5,800	0.02%
2023/05/19	0	0.00	5	39.70	39.55	-5	6,024	-0.08%
2023/05/18	12	39.80	4	40.70	39.55	8	6,061	0.13%
2023/05/17	0	0.00	1	43.90	43.90	-1	5,956	-0.02%
2023/05/11	3	42.87	0	0.00	42.00	3	6,751	0.04%
2023/05/10	2	43.55	2	43.45	43.65	0	6,704	0.00%
2023/05/09	0	0.00	1	43.65	43.05	-1	6,661	-0.02%
2023/05/05	5	41.95	0	0.00	41.75	5	6,528	0.08%
2023/05/04	3,004	42.23	3,072	42.29	42.05	-68	6,507	-1.05%	大買/大賣/
2023/05/03	37	41.56	11	41.93	41.40	26	6,387	0.41%
2023/05/02	44	41.80	2	41.93	41.90	42	6,356	0.66%
2023/04/28	1	42.10	15	41.94	41.85	-14	6,265	-0.22%
2023/04/27	2	46.00	45	44.75	46.50	-43	5,957	-0.72%
2023/04/25	34	46.02	4	46.40	45.20	30	5,875	0.51%
2023/04/24	0	0.00	89	46.31	45.80	-89	5,802	-1.53%
2023/04/21	72	45.70	10	45.83	45.00	62	5,734	1.08%
2023/04/20	27	47.19	0	0.00	46.20	27	5,643	0.48%
2023/04/19	0	0.00	13	47.38	47.70	-13	5,553	-0.23%
2023/04/18	0	0.00	26	47.25	47.25	-26	5,466	-0.48%
2023/04/17	84	47.08	15	47.20	47.20	69	5,330	1.29%
2023/04/14	4	47.63	9	46.89	46.55	-5	5,230	-0.10%
2023/04/13	5	45.58	55	46.08	45.20	-50	5,025	-1.00%
2023/04/12	2	45.55	2	44.00	46.40	0	4,799	0.00%
2023/04/11	21	42.31	61	42.02	43.00	-40	4,462	-0.90%
2023/04/10	80	40.05	0	0.00	41.25	80	4,077	1.96%
2023/04/07	6	37.40	8	37.13	37.50	-2	3,984	-0.05%
2023/04/06	2	36.73	0	0.00	37.00	2	3,921	0.05%
2023/03/28	10	34.48	0	0.00	34.30	10	3,816	0.26%
2023/03/24	0	35.65	0	0.00	35.20	0	3,772	0.00%
2023/03/22	8	35.05	11	35.67	36.95	-3	3,670	-0.08%
2023/03/21	3	34.15	6	34.25	34.00	-3	3,508	-0.09%
2023/03/20	3	33.65	0	0.00	33.50	3	3,462	0.09%
2023/03/15	0	33.40	0	0.00	32.75	0	3,384	0.00%
2023/03/14	4	33.10	0	0.00	33.15	4	3,352	0.12%
2023/03/13	11	32.25	0	0.00	32.95	11	3,332	0.33%
2023/03/10	0	0.00	2	33.20	33.00	-2	3,285	-0.06%
2023/03/09	8	33.28	2	33.60	32.95	6	3,251	0.18%
2023/03/08	6	34.73	0	0.00	34.65	6	3,089	0.19%
2023/03/07	0	0.00	3	34.73	34.30	-3	3,024	-0.10%
2023/03/02	4	33.90	20	33.50	33.55	-16	2,857	-0.56%
2023/03/01	24	34.21	2	33.15	34.50	22	2,752	0.80%
2023/02/24	3	33.00	3	32.73	33.50	0	2,519	0.00%
2023/02/23	4	32.83	103	32.46	32.35	-99	2,378	-4.16%	大賣/
2023/02/22	106	31.86	3	31.47	31.95	103	2,215	4.65%	大買/鉅額交易
2023/02/15	4	31.05	2	31.25	31.60	2	1,756	0.11%
2023/02/14	3	31.12	0	0.00	31.30	3	1,713	0.18%
2023/02/13	0	0.00	0.8	31.80	31.90	-0.8	1,608	-0.05%
2023/02/10	0	0.00	8	29.96	30.05	-8	1,246	-0.64%
2023/01/04	0	0.00	5	24.20	24.00	-5	818	-0.61%
2023/01/03	5	23.75	0	0.00	23.80	5	817	0.61%
2022/12/06	5	25.84	6	25.40	25.30	-1	620	-0.16%
2022/12/05	1	26.00	0	0.00	26.00	1	662	0.15%
2022/12/01	5	25.65	5	25.85	25.80	0	663	0.00%
2022/11/30	0	0.00	10	25.55	25.55	-10	671	-1.49%
2022/11/24	10	25.13	0	0.00	25.20	10	703	1.42%
2022/11/17	0	0.00	10	25.40	25.50	-10	756	-1.32%
2022/11/15	10	24.97	0	0.00	25.05	10	784	1.28%
2022/11/10	0.2	25.30	0	0.00	24.80	0.2	900	0.02%
2022/11/03	0.3	22.95	0	0.00	22.95	0.3	1,043	0.03%
2022/10/12	0.3	23.45	0	0.00	23.45	0.3	1,265	0.02%
2022/09/29	0.2	23.15	0	0.00	23.20	0.2	1,350	0.01%
2022/09/21	1	25.00	0	0.00	24.85	1	1,349	0.07%
2022/09/19	1	24.45	0	0.00	24.40	1	1,348	0.07%
2022/09/16	1	25.00	0	0.00	25.00	1	1,345	0.07%
2022/09/12	1	25.05	0	0.00	25.05	1	1,365	0.07%
2022/09/08	1	26.70	0	0.00	26.65	1	1,331	0.08%
2022/09/07	2	26.38	0	0.00	26.30	2	1,332	0.15%
2022/09/06	0	0.00	9	26.70	26.10	-9	1,336	-0.67%
2022/08/18	0	0.00	14	28.20	27.90	-14	1,585	-0.88%
2022/08/17	14	28.01	0	0.00	27.90	14	1,544	0.91%
2022/08/11	2	26.80	7.3	27.18	26.65	-5.3	1,386	-0.39%
2022/08/05	0.3	24.05	1	23.95	24.00	-0.7	1,182	-0.06%
2022/08/03	1	25.30	0	0.00	24.55	1	1,123	0.09%
2022/07/27	0.3	23.05	0	0.00	23.10	0.3	1,083	0.03%
2022/07/08	1	20.15	0	0.00	20.15	1	1,207	0.08%
2022/06/20	1	22.20	0	0.00	22.00	1	1,262	0.08%
2022/06/08	0	0.00	15	25.65	26.20	-15	1,248	-1.20%
2022/06/07	15	25.27	15	25.52	25.35	0	1,235	0.00%
2022/06/06	19	25.23	4	25.50	25.20	15	1,229	1.22%
2022/06/02	9	27.43	9	27.34	26.00	0	1,231	0.00%
2022/05/05	0	0.00	13	23.25	23.15	-13	2,429	-0.54%
2022/05/03	14	23.47	0	0.00	23.40	14	2,796	0.50%
2022/04/13	0	0.00	18	24.48	24.80	-18	6,310	-0.29%
2022/04/07	40	24.18	40	24.00	23.85	0	6,897	0.00%
2022/04/06	2	24.35	49	24.31	24.45	-47	7,037	-0.67%
2022/04/01	22	24.42	0	0.00	24.55	22	7,309	0.30%
2022/03/31	66	25.01	86	24.86	24.80	-20	7,609	-0.26%
2022/03/30	72	25.32	102	25.44	25.10	-30	8,023	-0.37%	大賣/
2022/03/29	145	25.25	92	25.41	25.05	53	8,257	0.64%	大買/
2022/03/28	44	24.98	19	24.97	25.15	25	8,564	0.29%
2022/03/25	15	25.40	0	0.00	25.40	15	8,594	0.17%
2022/03/24	32	25.76	32	25.94	25.90	0	8,593	0.00%
2022/03/23	0	0.00	10	26.05	25.90	-10	8,588	-0.12%
2022/03/21	10	26.00	0	0.00	25.90	10	8,570	0.12%
2022/03/09	5	24.40	5	24.65	24.75	0	8,454	0.00%
2022/03/03	1	27.00	0	0.00	26.95	1	8,293	0.01%
2022/02/23	0	0.00	13	25.54	26.20	-13	8,085	-0.16%
2022/02/22	23	25.72	10	25.55	25.30	13	8,063	0.16%
2022/02/21	23	26.03	57	26.13	26.40	-34	8,034	-0.42%
2022/02/18	25	25.97	0	0.00	26.00	25	8,009	0.31%
2022/02/17	22	26.23	22	26.24	26.55	0	7,987	0.00%
2022/02/16	10	25.90	10	26.30	26.40	0	7,948	0.00%
2022/02/15	5	25.80	5	25.35	25.55	0	7,908	0.00%
2022/02/14	0	0.00	6	26.57	25.75	-6	7,873	-0.08%
2022/02/11	1	27.05	0	0.00	26.50	1	7,831	0.01%
2022/02/10	15	27.72	2	27.30	27.45	13	7,764	0.17%
2022/02/09	22,200	29.16	22,196	29.10	28.30	4	7,656	0.05%	大買/大賣/
2022/02/08	20	26.79	20	27.31	27.45	0	6,933	0.00%
2022/02/07	15	28.40	15	26.35	26.70	0	6,874	0.00%
2022/01/26	6	26.10	6	26.50	26.50	0	6,763	0.00%
2022/01/25	2	28.70	2	28.18	25.85	0	6,612	0.00%
2022/01/20	2	29.70	3	29.30	29.50	-1	6,103	-0.02%
2022/01/19	2	30.05	2	30.15	29.75	0	5,942	0.00%
2022/01/18	449	32.58	449	32.76	31.80	0	5,764	0.00%	大買/大賣/
2022/01/17	5	32.30	4	31.93	31.80	1	5,634	0.02%
2022/01/14	1	33.05	1	31.90	32.75	0	5,453	0.00%
2022/01/13	20	32.86	23	32.76	33.80	-3	5,254	-0.06%
2022/01/12	9	32.73	13	33.35	31.80	-4	4,856	-0.08%
2022/01/11	63	37.79	64	38.15	34.75	-1	4,372	-0.02%
2022/01/10	16.7	36.05	219.1	35.11	38.50	-202.5	3,460	-5.85%	大賣/鉅額交易
2022/01/07	208	34.91	4	34.00	35.00	204	3,072	6.64%	大買/鉅額交易
2022/01/06	18	31.71	17	32.34	33.50	1	2,715	0.04%
2022/01/05	1	30.65	0	0.00	31.70	1	2,552	0.04%
2022/01/04	3	29.88	1	30.10	30.90	2	2,431	0.08%
2022/01/03	1	28.90	2	30.78	30.00	-1	2,280	-0.04%
2021/12/30	0	0.00	1	28.70	28.90	-1	2,043	-0.05%
2021/12/29	13	28.27	9	28.32	28.00	4	1,916	0.21%
2021/12/28	2	28.20	3	28.20	28.75	-1	1,759	-0.06%
2021/12/27	5	26.48	15	27.32	27.85	-10	1,480	-0.68%
2021/12/24	4	26.03	1	25.45	25.85	3	1,169	0.26%
2021/12/23	22	24.18	19	23.96	24.45	3	742	0.40%
2021/12/22	1	23.45	1	23.45	23.45	0	499	0.00%
2021/11/05	0	0.00	2	19.25	19.25	-2	118	-1.69%
2021/08/17	1	19.25	0	0.00	19.05	1	243	0.41%
2020/11/18	30	18.75	30	18.85	18.85	0	200	0.00%
2020/11/16	178	19.11	178	19.12	19.05	0	203	0.00%	大買/大賣/
2020/10/29	0	0.00	0.4	18.60	18.70	-0.4	212	-0.17%
2020/10/28	0	0.00	5	18.92	18.60	-5	212	-2.36%
2020/08/07	1	19.05	0	0.00	19.30	1	583	0.17%
2020/06/16	0.5	19.10	0	0.00	19.20	0.5	744	0.07%
2020/06/02	0	0.00	1	21.90	22.05	-1	682	-0.15%
2020/05/18	0	0.00	1	21.35	21.20	-1	587	-0.17%
2020/05/14	0.3	20.20	0	0.00	20.25	0.3	532	0.05%
2020/05/12	10	20.28	10	20.40	20.60	0	524	0.00%
2020/05/11	11	20.28	11	20.35	20.45	0	521	0.00%
2020/05/06	1	21.15	0	0.00	21.20	1	460	0.22%
2020/05/05	3	21.05	0	0.00	21.15	3	447	0.67%
2020/03/25	0	0.00	2	17.35	17.50	-2	685	-0.29%
2020/03/20	0	0.00	6	15.80	16.35	-6	674	-0.89%
2020/03/13	2	17.35	1	17.10	17.70	1	649	0.15%
2020/03/11	6	20.00	11	20.45	20.00	-5	655	-0.76%
2020/03/10	0	0.00	6	19.92	20.10	-6	654	-0.92%
2020/03/09	5	20.00	0	0.00	20.05	5	657	0.76%
2020/03/06	31	20.34	19	20.37	20.40	12	668	1.79%
2020/02/21	1	20.85	0	0.00	20.85	1	666	0.15%
2020/02/10	1	19.00	0	0.00	19.30	1	683	0.15%
2020/02/07	1	19.40	0	0.00	19.40	1	746	0.13%
2020/02/06	1	19.65	0	0.00	19.70	1	748	0.13%
2020/01/17	0	0.00	5	21.20	21.70	-5	696	-0.72%
2020/01/16	8	20.89	3	21.00	20.95	5	675	0.74%
2020/01/15	47	20.89	47	20.85	21.05	0	669	0.00%
2020/01/14	0	0.00	21	20.58	22.00	-21	579	-3.62%
2020/01/13	33	20.29	12	20.30	20.30	21	464	4.52%
2020/01/10	0	0.00	6	20.45	20.50	-6	461	-1.30%
2020/01/09	0	0.00	9	20.25	20.20	-9	455	-1.97%
2020/01/07	74	20.40	107	20.37	20.30	-33	454	-7.26%	大賣/
2020/01/06	15	20.55	0	0.00	20.40	15	454	3.30%
2020/01/03	10	20.78	0	0.00	20.75	10	449	2.22%
2020/01/02	35	21.08	28	21.10	21.05	7	445	1.57%
2019/12/31	15	21.15	19	21.20	21.20	-4	441	-0.91%
2019/12/30	20	21.15	0	0.00	21.20	20	441	4.53%
2019/12/27	0	0.00	14	21.30	21.20	-14	439	-3.19%
2019/12/26	10	21.10	30	21.14	21.20	-20	436	-4.58%
2019/12/25	20	21.00	0	0.00	21.00	20	436	4.59%
2019/12/24	483	21.50	469	21.51	21.05	14	437	3.20%	大買/大賣/
2019/12/23	3	20.85	9	21.15	21.30	-6	417	-1.44%
2019/12/20	10	20.78	9	20.90	20.90	1	413	0.24%
2019/12/19	5	20.75	0	0.00	20.75	5	415	1.20%
2019/12/18	5	20.60	48	20.86	20.90	-43	414	-10.37%
2019/12/17	10	20.58	5	20.65	20.60	5	416	1.20%
2019/12/16	10	20.65	0	0.00	20.60	10	416	2.40%
2019/12/13	62	20.89	92	20.94	20.70	-30	413	-7.26%
2019/12/12	23	21.18	1	21.25	21.05	22	403	5.45%
2019/12/11	32	21.45	15	21.47	21.35	17	403	4.21%
2019/12/10	19	21.64	0	0.00	21.65	19	406	4.68%
2019/12/05	10	21.58	15	21.75	21.70	-5	407	-1.23%
2019/12/04	5	21.65	0	0.00	21.70	5	405	1.23%
2019/11/27	39	20.98	95	20.98	20.90	-56	367	-15.22%
2019/11/26	40	20.80	0	0.00	20.80	40	374	10.67%
2019/11/25	15	20.78	0	0.00	20.75	15	378	3.96%
2019/11/22	6	20.90	5	21.00	20.90	1	377	0.26%
2019/11/18	30	21.00	57	21.02	21.00	-27	381	-7.09%
2019/11/15	27	20.87	1	20.85	20.85	26	383	6.78%
2019/11/14	334	21.40	349	21.44	21.00	-15	383	-3.91%	大買/大賣/
2019/11/13	5	20.60	31	20.89	20.95	-26	369	-7.03%
2019/11/12	15	20.55	0	0.00	20.65	15	373	4.01%
2019/11/11	27	20.84	0	0.00	20.70	27	380	7.09%
2019/11/08	0	0.00	7	21.56	21.40	-7	399	-1.75%
2019/11/07	15	21.35	8	21.45	21.40	7	421	1.66%
2019/11/06	324	21.21	332	21.27	21.90	-8	425	-1.88%	大買/大賣/
2019/11/05	13	20.48	5	20.80	20.80	8	362	2.21%
2019/06/28	1	26.25	0	0.00	26.00	1	1,251	0.08%
2019/05/22	0	0.00	1	27.65	27.75	-1	2,044	-0.05%
2019/05/21	1	27.50	0	0.00	27.50	1	2,131	0.05%
2019/05/10	1	27.00	0	0.00	26.95	1	3,185	0.03%
2019/04/29	1	29.65	0	0.00	29.55	1	3,621	0.03%
2019/04/22	0	0.00	1	31.25	31.65	-1	3,608	-0.03%
2019/04/18	1	30.90	0	0.00	30.70	1	3,610	0.03%
2019/04/16	1	31.95	0	0.00	32.00	1	3,621	0.03%
2019/04/08	0	0.00	3	32.15	33.50	-3	3,457	-0.09%
2019/04/02	4	31.50	0	0.00	31.05	4	3,360	0.12%
2019/03/22	0	0.00	16	30.93	30.40	-16	3,338	-0.48%
2019/03/21	16	30.75	0	0.00	30.75	16	3,332	0.48%
2019/03/13	1	29.20	0	0.00	29.30	1	3,502	0.03%
2019/03/12	1	29.35	0	0.00	29.35	1	3,544	0.03%
2019/03/11	1	29.75	0	0.00	29.05	1	3,533	0.03%
2019/03/07	1	30.80	0	0.00	30.80	1	3,586	0.03%
2019/03/04	1	30.90	0	0.00	31.70	1	3,548	0.03%
2019/02/20	0	0.00	2	31.00	30.80	-2	3,472	-0.06%
2019/02/12	2	27.90	4	28.20	28.90	-2	3,205	-0.06%
2019/02/11	2	26.75	2	26.98	27.65	0	3,055	0.00%
2019/01/30	0	0.00	12	24.52	25.15	-12	2,873	-0.42%
2019/01/29	2	24.10	0	0.00	24.10	2	2,860	0.07%
2019/01/28	10	24.35	13	25.46	24.35	-3	2,843	-0.11%
2019/01/25	5	25.20	16	25.11	25.20	-11	2,813	-0.39%
2019/01/24	7	25.29	7	26.06	25.15	0	2,790	0.00%
2019/01/23	3	25.35	10	25.05	25.80	-7	2,763	-0.25%
2019/01/22	2	25.50	2	25.90	25.45	0	2,703	0.00%
2019/01/21	34	25.54	4	25.03	25.40	30	2,652	1.13%
2019/01/03	0	0.00	3	22.35	22.55	-3	2,377	-0.13%
2018/12/18	0	0.00	3	22.95	22.70	-3	2,305	-0.13%
2018/12/14	3	23.55	0	0.00	23.55	3	2,320	0.13%
2018/12/07	3	23.45	0	0.00	24.35	3	2,425	0.12%
2018/12/06	7	22.16	12	23.22	22.80	-5	2,397	-0.21%
2018/12/04	0	0.00	26	23.86	23.95	-26	2,351	-1.11%
2018/12/03	27	23.72	4	25.01	23.65	23	2,421	0.95%
2018/11/30	5	22.53	4	23.46	24.05	1	2,323	0.04%
2018/11/28	3	21.90	0	0.00	21.60	3	2,327	0.13%
2018/11/27	1	21.60	3	21.55	21.75	-2	2,336	-0.09%
2018/11/23	3	21.00	0	0.00	20.80	3	2,400	0.12%
2018/11/22	3	22.65	3	22.90	21.40	0	2,389	0.00%
2018/11/21	3	22.45	0	0.00	22.35	3	2,450	0.12%
2018/11/20	0	0.00	4	22.44	22.75	-4	2,615	-0.15%
2018/11/15	3	21.45	0	0.00	21.35	3	2,436	0.12%
2018/11/13	0	0.00	1	20.95	21.30	-1	2,363	-0.04%
2018/11/12	6	20.28	0	0.00	20.80	6	2,257	0.27%
2018/11/09	6	19.40	9	19.26	19.30	-3	2,101	-0.14%
2018/11/05	0	0.00	24	17.70	17.95	-24	2,218	-1.08%
2018/11/02	24	17.76	0	0.00	17.70	24	2,228	1.08%
2018/10/31	190	18.21	190	18.24	17.80	0	2,215	0.00%	大買/大賣/
2018/10/11	0	0.00	1	16.10	15.65	-1	2,063	-0.05%
2018/10/09	1	17.10	0	0.00	17.10	1	2,029	0.05%
2018/10/08	17	16.74	46	16.77	16.70	-29	2,016	-1.44%
2018/10/05	120	16.83	92	16.55	16.55	28	2,008	1.39%	大買/
2018/10/04	5	17.50	12	17.55	17.60	-7	1,967	-0.36%
2018/10/03	10	17.60	12	17.74	17.60	-2	1,966	-0.10%
2018/10/02	30	17.73	20	17.85	17.70	10	1,959	0.51%
2018/09/25	8	17.27	8	17.40	17.50	0	1,942	0.00%
2018/09/21	30	17.06	30	17.13	17.45	0	1,937	0.00%
2018/09/20	48	17.13	88	17.27	17.10	-40	1,916	-2.09%
2018/09/19	308	17.95	268	17.91	17.40	40	1,890	2.12%	大買/大賣/
2018/09/18	20	17.63	20	17.59	17.70	0	1,850	0.00%
2018/09/17	11	19.80	11	19.80	18.55	0	1,775	0.00%
2018/09/14	5	19.25	5	19.05	19.00	0	1,637	0.00%
2018/09/13	5	18.75	5	18.95	18.90	0	1,613	0.00%
2018/09/11	0	0.00	5	18.60	18.85	-5	1,564	-0.32%
2018/09/07	5	19.25	0	0.00	18.70	5	1,481	0.34%
2018/08/31	0	0.00	10	18.37	18.55	-10	1,231	-0.81%
2018/08/30	10	18.70	10	18.65	18.70	0	1,218	0.00%
2018/08/29	8	18.20	20	18.30	18.20	-12	1,148	-1.04%
2018/08/28	25	18.72	4	18.70	18.65	21	1,134	1.85%
2018/08/27	5	18.00	5	19.25	19.25	0	1,006	0.00%
2018/08/24	1	17.50	15	17.20	17.50	-14	816	-1.72%
2018/08/23	15	16.90	20	17.09	17.05	-5	797	-0.63%
2018/08/22	30	16.97	10	17.05	17.10	20	797	2.51%
2018/08/21	8	16.95	8	17.05	17.10	0	800	0.00%
2018/08/20	0	0.00	1	16.80	16.80	-1	794	-0.13%
2018/08/17	1	16.80	0	0.00	16.80	1	784	0.13%
2018/08/13	3	17.67	3	17.92	17.60	0	667	0.00%
2018/08/01	0	0.00	9	15.30	15.35	-9	446	-2.02%
2018/07/31	0	0.00	16	15.29	15.25	-16	446	-3.58%
2018/07/30	25	15.21	0	0.00	15.25	25	447	5.58%
2018/07/27	349	15.40	349	15.42	15.45	0	447	0.00%	大買/大賣/
2018/07/11	0	0.00	20	14.85	14.85	-20	574	-3.48%
2018/07/10	20	14.70	15	14.78	14.70	5	607	0.82%
2018/07/09	15	14.60	5	14.95	14.60	10	650	1.54%
2018/07/04	5	14.35	0	0.00	14.25	5	651	0.77%
2018/07/02	0	0.00	3	14.55	14.60	-3	666	-0.45%
2018/06/29	0	0.00	15	14.40	14.40	-15	676	-2.22%
2018/06/28	25	14.30	7	14.35	14.35	18	699	2.57%
2018/06/25	30	14.85	30	14.88	14.65	0	716	0.00%
2018/06/21	0	0.00	5	14.40	14.50	-5	712	-0.70%
2018/06/20	41	14.26	36	14.36	14.35	5	716	0.70%
2018/04/30	0	0.00	19	14.75	14.85	-19	816	-2.33%
2018/04/27	33	14.55	19	14.72	14.65	14	809	1.73%
2018/04/24	61	15.20	56	15.27	15.20	5	793	0.63%
2018/04/19	1,403	16.39	1,418	16.42	16.30	-15	781	-1.92%	大買/大賣/
2018/04/18	15	15.95	0	0.00	16.10	15	743	2.02%
2018/04/17	2	16.25	0	0.00	16.20	2	734	0.27%
2018/04/16	12	16.97	12	16.68	16.75	0	725	0.00%
2018/04/13	2	16.50	0	0.00	16.70	2	724	0.28%
2018/04/10	0	0.00	1	15.75	15.70	-1	752	-0.13%
2018/04/09	1	15.80	0	0.00	15.80	1	751	0.13%
2018/03/19	0	0.00	1	15.40	15.50	-1	711	-0.14%
2018/03/16	1	15.40	0	0.00	15.40	1	704	0.14%
2018/03/12	3,005	15.41	3,005	15.44	15.30	0	675	0.00%	大買/大賣/
2018/03/08	54	14.78	69	14.84	14.80	-15	563	-2.66%
2018/03/07	140	15.09	125	15.15	14.80	15	552	2.72%	大買/大賣/
2018/03/05	0	0.00	1	14.75	14.60	-1	512	-0.20%
2018/03/02	1	14.65	0	0.00	14.65	1	498	0.20%
2018/01/22	617	14.28	617	14.32	14.30	0	531	0.00%	大買/大賣/
2018/01/18	7	14.29	7	14.20	14.10	0	544	0.00%
2018/01/09	814	14.26	814	14.29	14.10	0	569	0.00%	大買/大賣/