台表科 (6278)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
1,954張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.1	123.00	123.50	-0.1	3,856	0.00%
2024/06/18	0	0.00	1	122.00	122.50	-1	3,883	-0.03%
2024/06/17	0	0.00	3	121.00	122.00	-3	4,000	-0.07%
2024/06/11	0	0.00	3	114.50	114.50	-3	4,228	-0.07%
2024/05/31	3	114.50	0	0.00	114.00	3	4,313	0.07%
2024/05/29	0	0.00	6	119.83	118.50	-6	4,197	-0.14%
2024/05/22	0	0.00	1	117.50	116.00	-1	4,001	-0.02%
2024/05/17	0.1	119.50	4	120.00	120.00	-4	3,819	-0.10%
2024/05/09	1	120.00	0	0.00	117.00	1	3,601	0.03%
2024/05/08	4	120.50	0	0.00	121.00	4	3,551	0.11%
2024/05/07	6	118.75	147	118.80	119.00	-141	3,480	-4.05%	大賣/鉅額交易
2024/05/06	47	118.00	0	0.00	118.00	47	3,412	1.38%
2024/05/03	102	118.25	0	0.00	118.50	102	3,367	3.03%	大買/鉅額交易
2024/04/30	2	120.25	2	117.75	119.50	0	3,104	0.00%
2024/04/26	0	0.00	3	111.09	111.00	-3	2,820	-0.11%
2024/04/24	0	0.00	0	112.00	113.50	0	2,709	0.00%
2024/04/23	0.1	106.50	0	0.00	108.00	0.1	2,606	0.00%
2024/04/12	0	108.50	0	0.00	110.50	0	2,377	0.00%
2024/04/11	2	108.50	0	112.00	109.00	2	2,346	0.08%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,205	-0.05%
2024/03/28	0	0.00	0	107.50	105.50	0	2,084	0.00%
2024/03/27	4	103.00	6	103.50	104.50	-2	2,052	-0.10%
2024/03/26	7	103.57	9	104.78	103.00	-2	2,066	-0.10%
2024/03/25	4	104.00	0	0.00	104.00	4	2,086	0.19%
2024/03/22	3	104.50	4	104.50	104.50	-1	2,105	-0.05%
2024/03/21	1	108.00	0	0.00	107.00	1	2,070	0.05%
2024/03/20	0	108.50	0	0.00	106.00	0	2,010	0.00%
2024/03/19	2	112.00	3	111.51	112.00	-1	1,868	-0.05%
2024/03/15	0	107.00	0	0.00	108.00	0	1,673	0.00%
2024/03/14	0	0.00	0	110.00	110.00	0	1,627	0.00%
2024/03/13	0	0.00	0	106.50	107.50	0	1,533	0.00%
2024/03/11	0	0.00	0	100.77	102.00	0	1,453	0.00%
2024/03/07	0	96.70	0	98.60	96.50	0	1,426	0.00%
2024/03/06	0	0.00	1	96.90	97.80	-1	1,409	-0.07%
2024/03/05	0	0.00	3	97.40	98.00	-3	1,486	-0.20%
2024/02/29	0	0.00	0	97.20	98.20	0	1,563	0.00%
2024/02/22	1	96.30	0	0.00	96.60	1	1,614	0.06%
2024/02/20	0	0.00	1	95.70	95.10	-1	1,615	-0.06%
2024/02/19	0	0.00	0	95.90	96.00	0	1,615	0.00%
2024/02/16	0	0.00	1	94.60	94.50	-1	1,613	-0.06%
2024/02/15	2	93.75	0	94.00	94.40	2	1,618	0.12%
2024/02/05	0	92.20	0	0.00	92.50	0	1,616	0.00%
2024/01/26	0	0.00	0	93.90	93.10	0	1,682	0.00%
2024/01/22	0	0.00	0	92.60	92.20	0	1,761	0.00%
2024/01/18	0	90.20	0	0.00	90.30	0	1,744	0.00%
2024/01/17	0	92.20	0	0.00	91.60	0	1,717	0.00%
2024/01/10	0	92.70	0	0.00	92.80	0	1,726	0.00%
2023/12/20	0	0.00	0	95.30	94.80	0	1,593	0.00%
2023/12/19	0	92.00	1	92.30	93.00	-1	1,551	-0.06%
2023/12/13	0	95.00	0	0.00	93.30	0	1,499	0.00%
2023/12/12	0	0.00	1	95.50	95.30	-1	1,500	-0.07%
2023/12/08	0	0.00	0	97.00	97.10	0	1,508	0.00%
2023/12/07	2	96.35	0	0.00	95.50	2	1,494	0.13%
2023/12/06	0.1	94.90	0	0.00	94.80	0.1	1,472	0.01%
2023/12/04	0	0.00	1	98.50	98.50	-1	1,406	-0.07%
2023/11/30	1	97.90	15	97.80	97.30	-14	1,343	-1.04%
2023/11/29	1	96.20	0	0.00	96.00	1	1,255	0.08%
2023/11/22	1	92.10	1	92.50	92.50	0	1,058	0.00%
2023/11/15	0	0.00	2	92.50	92.40	-2	1,009	-0.20%
2023/11/09	2	91.50	0	0.00	90.80	2	969	0.21%
2023/10/31	7	93.89	7	93.21	91.40	0	960	0.00%
2023/10/30	0	0.00	5	92.00	91.70	-5	915	-0.55%
2023/10/25	0	0.00	4	89.60	89.50	-4	921	-0.43%
2023/10/24	4	89.45	0	0.00	89.70	4	932	0.43%
2023/10/23	0	0.00	2	88.70	88.70	-2	947	-0.21%
2023/10/19	2	88.40	0	0.00	88.80	2	1,018	0.20%
2023/10/16	1	90.10	1	90.80	90.50	0	1,308	0.00%
2023/10/12	7	91.01	2	90.90	90.90	5	1,346	0.37%
2023/09/15	15	95.73	0	0.00	95.60	15	1,533	0.98%
2023/08/25	0	0.00	1	89.60	90.50	-1	1,671	-0.06%
2023/08/22	1	88.60	0	0.00	88.30	1	1,694	0.06%
2023/08/14	2	86.85	2	86.90	86.80	0	1,693	0.00%
2023/08/11	2	90.40	2	90.10	90.20	0	1,673	0.00%
2023/08/10	1	89.00	0	0.00	89.80	1	1,665	0.06%
2023/07/31	0	0.00	3	90.30	90.40	-3	1,631	-0.18%
2023/07/27	3	89.80	0	0.00	90.20	3	1,644	0.18%
2023/07/25	2	88.40	2	88.70	88.40	0	1,627	0.00%
2023/07/20	2	93.30	2	95.40	96.40	0	1,385	0.00%
2023/07/13	1	91.70	1	93.00	90.20	0	1,276	0.00%
2023/07/05	1	101.50	0	0.00	101.50	1	1,253	0.08%
2023/06/06	0	0.00	1	99.50	99.60	-1	1,540	-0.06%
2023/06/05	1	99.80	0	0.00	99.70	1	1,570	0.06%
2023/05/31	0	0.00	1	101.50	101.00	-1	1,604	-0.06%
2023/05/30	1	100.50	0	0.00	101.50	1	1,602	0.06%
2023/05/19	0	0.00	1	97.90	97.90	-1	1,847	-0.05%
2023/05/10	0	0.00	5	96.46	97.10	-5	2,041	-0.24%
2023/05/05	5	97.50	0	0.00	97.60	5	2,168	0.23%
2023/04/21	7	99.60	9	98.42	98.10	-2	2,310	-0.09%
2023/04/19	1	100.00	0	0.00	98.80	1	2,293	0.04%
2023/04/18	1	102.50	0	0.00	101.50	1	2,275	0.04%
2023/04/17	2	104.50	0	0.00	104.50	2	2,257	0.09%
2023/04/06	1	98.80	0	0.00	100.00	1	2,048	0.05%
2023/03/23	1	94.00	0	0.00	94.10	1	1,876	0.05%
2023/03/22	0	0.00	1	93.70	93.80	-1	1,866	-0.05%
2023/03/21	1	93.00	5	93.10	93.30	-4	1,861	-0.21%
2023/03/16	5	92.00	1	92.50	91.10	4	1,873	0.21%
2023/03/15	0	0.00	5	93.70	93.10	-5	1,863	-0.27%
2023/03/10	0	0.00	1	92.10	91.80	-1	1,813	-0.06%
2023/03/09	4	92.08	2	91.90	91.80	2	1,810	0.11%
2023/03/08	2	92.00	0	0.00	92.00	2	1,796	0.11%
2023/03/06	0	0.00	3	90.40	90.90	-3	1,753	-0.17%
2023/03/03	2	90.00	0	0.00	89.90	2	1,733	0.12%
2023/03/02	0	0.00	6	88.90	89.10	-6	1,729	-0.35%
2023/03/01	0	0.00	1	89.00	88.70	-1	1,722	-0.06%
2023/02/22	0	0.00	2	89.10	88.70	-2	1,645	-0.12%
2023/02/21	3	88.33	0	0.00	88.40	3	1,641	0.18%
2023/02/16	1	85.10	1	86.20	86.20	0	1,577	0.00%
2023/02/14	1	87.50	1	87.40	87.50	0	1,517	0.00%
2023/02/10	1	87.80	0	0.00	86.90	1	1,537	0.07%
2023/02/06	4	92.28	0	0.00	92.20	4	1,498	0.27%
2023/02/03	0	0.00	5	93.50	93.50	-5	1,524	-0.33%
2023/02/02	2	92.80	0	0.00	93.30	2	1,504	0.13%
2023/02/01	7	91.47	3	91.90	91.90	4	1,434	0.28%
2023/01/31	4	90.85	4	90.60	90.60	0	1,389	0.00%
2023/01/17	2	88.10	2	88.50	88.50	0	1,343	0.00%
2023/01/13	5	89.88	5	88.60	88.60	0	1,355	0.00%
2023/01/12	4	90.40	4	89.80	89.80	0	1,366	0.00%
2023/01/11	1	90.80	0	0.00	91.00	1	1,370	0.07%
2023/01/10	4	90.40	0	0.00	90.50	4	1,381	0.29%
2023/01/09	3	90.00	5	90.90	90.90	-2	1,396	-0.14%
2023/01/06	2	88.10	2	88.80	88.80	0	1,406	0.00%
2023/01/05	2	90.00	0	0.00	89.00	2	1,431	0.14%
2022/12/07	0	0.00	1	96.60	96.20	-1	1,716	-0.06%
2022/11/17	3	93.70	3	94.00	94.60	0	2,071	0.00%
2022/10/04	0	0.00	30	88.37	87.10	-30	3,055	-0.98%
2022/10/03	30	84.32	0	0.00	84.00	30	3,095	0.97%
2022/09/21	2	88.10	0	0.00	87.80	2	3,840	0.05%
2022/09/19	0	0.00	2	88.70	88.90	-2	3,855	-0.05%
2022/09/16	1	89.50	0	0.00	88.90	1	3,868	0.03%
2022/09/14	0	0.00	1	89.90	90.80	-1	3,891	-0.03%
2022/09/13	1	92.70	0	0.00	91.70	1	3,885	0.03%
2022/09/08	0	0.00	1	90.10	91.20	-1	3,912	-0.03%
2022/09/07	1	90.10	1	89.10	90.10	0	3,904	0.00%
2022/08/22	0	0.00	1	103.50	103.00	-1	3,725	-0.03%
2022/08/17	1	102.00	4	102.25	101.50	-3	3,524	-0.09%
2022/08/16	2	99.20	0	0.00	98.20	2	3,431	0.06%
2022/08/15	1	99.50	0	0.00	99.30	1	3,400	0.03%
2022/08/12	4	101.00	4	101.00	100.50	0	3,352	0.00%
2022/08/11	10	96.50	10	96.90	100.00	0	3,240	0.00%
2022/08/09	0	0.00	1	89.00	89.80	-1	2,983	-0.03%
2022/07/13	0	0.00	1	82.40	81.70	-1	2,987	-0.03%
2022/07/12	0	0.00	1	81.30	81.50	-1	2,915	-0.03%
2022/07/11	1	83.10	8	83.11	84.00	-7	2,870	-0.24%
2022/07/08	0	0.00	1	80.20	80.90	-1	2,792	-0.04%
2022/07/07	3	75.60	0	0.00	78.90	3	2,741	0.11%
2022/07/06	2	77.50	1	75.60	75.60	1	2,683	0.04%
2022/07/05	6	78.07	0	0.00	80.40	6	2,618	0.23%
2022/06/30	0	0.00	1	93.50	90.40	-1	2,245	-0.04%
2022/06/24	1	99.90	0	0.00	99.10	1	2,254	0.04%
2022/05/31	1	108.00	1.1	110.18	112.00	-0.1	2,853	0.00%
2022/05/30	1	107.50	1	109.50	108.50	0	2,877	0.00%
2022/05/27	1	105.50	1	105.50	105.50	0	2,893	0.00%
2022/05/26	2	104.75	2	104.00	104.00	0	2,959	0.00%
2022/05/25	1	102.50	1	104.00	104.00	0	3,032	0.00%
2022/05/24	1	103.50	1	102.50	102.50	0	3,118	0.00%
2022/05/20	1	105.00	1	105.00	105.00	0	3,266	0.00%
2022/05/18	1	104.50	1	105.50	105.00	0	3,470	0.00%
2022/05/12	0	0.00	1	101.00	101.00	-1	3,603	-0.03%
2022/05/09	0.1	102.50	0	0.00	101.50	0.1	3,974	0.00%
2022/05/05	2	107.75	0	0.00	108.00	2	4,117	0.05%
2022/05/03	0	0.00	138	104.96	106.00	-138	4,234	-3.26%	大賣/鉅額交易
2022/04/29	138	104.94	0	0.00	105.50	138	4,345	3.18%	大買/鉅額交易
2022/04/27	2	99.70	0	0.00	101.50	2	4,493	0.04%
2022/04/25	0	0.00	3	101.83	102.00	-3	4,880	-0.06%
2022/04/15	1	111.00	1	110.50	110.50	0	6,217	0.00%
2022/04/11	0	0.00	15	114.50	111.00	-15	7,102	-0.21%
2022/03/30	1	120.50	0	0.00	121.00	1	7,530	0.01%
2022/03/29	3	120.00	1	120.50	120.00	2	7,487	0.03%
2022/03/25	0	0.00	1.1	120.09	119.00	-1.1	7,403	-0.01%
2022/03/24	1	116.00	2	117.00	117.50	-1	7,320	-0.01%
2022/03/23	2	117.00	1	117.50	117.50	1	7,313	0.01%
2022/03/18	2	114.50	2	114.00	114.00	0	7,295	0.00%
2022/03/16	1	116.00	1	116.00	113.50	0	7,203	0.00%
2022/03/15	2	110.50	2	108.75	109.00	0	7,060	0.00%
2022/03/14	1	114.00	0	0.00	114.50	1	7,032	0.01%
2022/03/11	2	113.75	2	112.50	112.50	0	7,111	0.00%
2022/03/09	1	112.50	1	113.00	112.50	0	7,154	0.00%
2022/03/08	0	0.00	10	112.00	111.00	-10	7,147	-0.14%
2022/03/07	0	0.00	2	116.00	113.50	-2	7,120	-0.03%
2022/03/04	1	118.50	0	0.00	118.50	1	7,044	0.01%
2022/03/03	2	118.50	1	122.00	121.50	1	6,998	0.01%
2022/03/02	1	119.50	0	0.00	119.00	1	6,961	0.01%
2022/03/01	1	115.50	1	117.50	117.00	0	6,929	0.00%
2022/02/25	3.1	116.52	1	117.00	116.00	2.1	6,881	0.03%
2022/02/24	2	117.50	2	117.75	117.50	0	6,871	0.00%
2022/02/21	1	122.00	0	0.00	123.50	1	6,770	0.01%
2022/02/17	15	129.67	0	0.00	128.50	15	6,768	0.22%
2022/02/14	0	0.00	35	130.07	129.50	-35	7,435	-0.47%
2022/02/10	1	137.00	0	0.00	137.50	1	7,309	0.01%
2022/02/09	1	136.00	4	138.75	139.00	-3	7,183	-0.04%
2022/02/08	2	133.00	0	0.00	133.00	2	7,006	0.03%
2022/02/07	1	134.00	0	0.00	134.00	1	6,961	0.01%
2022/01/19	27	138.44	26	139.48	137.00	1	6,916	0.01%
2022/01/18	0	0.00	1	143.00	139.00	-1	6,853	-0.01%
2022/01/17	1	137.50	3	139.83	141.00	-2	6,601	-0.03%
2022/01/13	1	131.00	1	132.00	132.50	0	6,266	0.00%
2022/01/12	0	0.00	11	135.36	134.00	-11	6,152	-0.18%
2022/01/11	0	0.00	1	134.50	134.50	-1	6,083	-0.02%
2022/01/10	41	137.04	32	137.27	136.50	9	5,920	0.15%
2022/01/07	4	134.63	32	133.88	133.50	-28	5,443	-0.51%
2022/01/06	0	0.00	6	128.92	133.00	-6	5,078	-0.12%
2022/01/05	3	129.33	3	128.33	131.00	0	4,843	0.00%
2022/01/04	7	126.50	7	125.14	126.50	0	4,643	0.00%
2022/01/03	35	126.50	11.5	126.72	124.00	23.5	4,567	0.51%
2021/12/30	0	0.00	2	123.75	123.50	-2	4,268	-0.05%
2021/12/28	2	119.25	2	119.50	120.00	0	4,177	0.00%
2021/12/27	2	119.00	2	120.00	120.00	0	4,180	0.00%
2021/12/24	2	119.50	3	119.50	119.50	-1	4,187	-0.02%
2021/12/23	1	117.50	1	118.00	120.50	0	4,220	0.00%
2021/12/22	2	117.50	2	118.00	117.50	0	4,187	0.00%
2021/12/20	45	116.78	0	0.00	117.50	45	4,208	1.07%
2021/12/17	2	115.25	2	114.50	114.50	0	4,210	0.00%
2021/12/16	1	116.50	1	117.00	116.50	0	4,196	0.00%
2021/12/15	2	116.25	2	116.75	116.00	0	4,185	0.00%
2021/12/13	0	0.00	4	118.13	118.50	-4	4,157	-0.10%
2021/12/10	1	117.00	0	0.00	116.50	1	4,171	0.02%
2021/12/08	1	120.50	1	119.00	119.00	0	4,143	0.00%
2021/12/07	5	123.50	1	121.50	120.00	4	4,113	0.10%
2021/12/03	2	116.50	3	117.50	118.50	-1	4,004	-0.02%
2021/12/02	3	116.50	0	0.00	116.00	3	4,092	0.07%
2021/11/29	3	116.00	0	0.00	117.00	3	4,220	0.07%
2021/11/26	1	119.00	1	117.00	117.00	0	4,270	0.00%
2021/11/25	1	121.50	0	0.00	119.50	1	4,280	0.02%
2021/11/24	2	119.50	0	0.00	119.00	2	4,265	0.05%
2021/11/23	0	0.00	1	119.50	119.00	-1	4,270	-0.02%
2021/11/19	1	124.50	0	0.00	122.50	1	4,192	0.02%
2021/11/17	0.3	123.00	1	121.50	123.00	-0.7	4,166	-0.02%
2021/11/16	4.2	125.69	7	124.07	124.50	-2.8	4,127	-0.07%
2021/11/15	1	125.50	2	125.00	126.00	-1	4,032	-0.02%
2021/11/12	9	123.72	8	124.06	121.50	1	3,936	0.03%
2021/11/11	9	118.28	3	121.17	122.00	6	3,788	0.16%
2021/11/10	0	0.00	1	112.00	112.00	-1	3,457	-0.03%
2021/11/09	0	0.00	1	111.50	111.00	-1	3,511	-0.03%
2021/11/08	2	111.00	1	111.00	110.50	1	3,529	0.03%
2021/11/04	1	112.50	0	0.00	111.00	1	3,599	0.03%
2021/11/02	1	117.50	0	115.50	114.00	1	3,609	0.03%
2021/10/28	0	0.00	3	110.67	111.50	-3	3,691	-0.08%
2021/10/27	1	107.00	0	0.00	107.00	1	3,713	0.03%
2021/10/26	1	107.47	0	0.00	104.50	1	3,798	0.03%
2021/10/25	0	0.00	3	109.00	109.00	-3	3,745	-0.08%
2021/10/22	0	0.00	4	110.00	110.00	-4	3,809	-0.10%
2021/10/21	0	0.00	1	108.00	107.00	-1	3,789	-0.03%
2021/10/19	6	106.50	2	105.25	107.00	4	3,939	0.10%
2021/10/05	0	0.00	1	99.50	102.00	-1	4,362	-0.02%
2021/09/29	2	100.50	2	100.50	100.50	0	4,629	0.00%
2021/09/28	3	102.67	2	102.50	102.50	1	4,722	0.02%
2021/09/27	4	104.38	3	103.50	103.50	1	4,752	0.02%
2021/09/23	0	0.00	1	105.00	105.00	-1	4,886	-0.02%
2021/09/17	1	105.00	1	106.50	106.00	0	5,299	0.00%
2021/09/16	0	0.00	1	105.50	106.00	-1	5,464	-0.02%
2021/09/15	4	105.50	2	104.50	104.50	2	5,896	0.03%
2021/09/10	0	0.00	3	109.17	110.00	-3	6,501	-0.05%
2021/09/08	3	106.67	3	106.83	106.00	0	7,162	0.00%
2021/09/07	2	109.75	1	111.00	110.00	1	7,208	0.01%
2021/09/06	3	109.67	1	111.50	108.50	2	7,176	0.03%
2021/09/03	3	112.83	3	114.00	112.50	0	7,164	0.00%
2021/09/01	0	0.00	3	108.50	111.50	-3	7,129	-0.04%
2021/08/30	1	105.50	2	105.50	105.50	-1	7,350	-0.01%
2021/08/27	3	106.83	0	0.00	105.50	3	7,380	0.04%
2021/08/26	2	107.25	0	0.00	107.00	2	7,448	0.03%
2021/08/25	1	109.50	0	0.00	109.50	1	7,551	0.01%
2021/08/24	1	107.00	2	107.75	108.00	-1	7,838	-0.01%
2021/08/23	2	105.50	0	0.00	106.00	2	7,861	0.03%
2021/08/18	0	0.00	3	100.00	107.00	-3	8,134	-0.04%
2021/08/13	1	112.00	0	0.00	111.00	1	8,097	0.01%
2021/08/11	2	118.75	3	117.83	118.00	-1	8,208	-0.01%
2021/08/09	4	121.50	5	122.90	120.00	-1	8,233	-0.01%
2021/08/06	1	124.50	0	0.00	123.00	1	8,216	0.01%
2021/08/05	1	125.00	1	125.50	126.00	0	8,254	0.00%
2021/08/03	4	129.00	2	129.50	131.00	2	8,215	0.02%
2021/08/02	3	128.17	2	129.50	128.50	1	8,175	0.01%
2021/07/30	2	126.00	7	124.79	125.00	-5	8,088	-0.06%
2021/07/29	2	121.75	0	0.00	122.00	2	8,037	0.02%
2021/07/28	0	0.00	0.1	118.50	118.00	-0.1	8,142	0.00%
2021/07/27	2	123.50	2	122.50	122.00	0	8,186	0.00%
2021/07/23	3	123.17	2	126.25	123.50	1	8,175	0.01%
2021/07/22	2	122.25	0	0.00	122.50	2	8,046	0.02%
2021/07/21	2	118.00	0	0.00	118.00	2	8,071	0.02%
2021/07/20	1	120.50	0	0.00	120.50	1	8,046	0.01%
2021/07/19	2	126.00	0	0.00	126.00	2	8,033	0.02%
2021/07/16	0	0.00	2	125.00	126.00	-2	8,058	-0.02%
2021/07/15	5	128.80	1	124.50	125.50	4	8,200	0.05%
2021/07/14	1	126.50	0	0.00	127.00	1	8,309	0.01%
2021/07/13	0	0.00	2	125.00	123.50	-2	8,366	-0.02%
2021/07/12	0	0.00	3	122.83	122.50	-3	8,309	-0.04%
2021/07/09	1	124.00	0	0.00	122.50	1	8,241	0.01%
2021/07/08	6.1	125.03	1	125.50	127.00	5.1	8,295	0.06%
2021/07/07	1	122.50	1	122.00	122.00	0	8,212	0.00%
2021/07/02	0	0.00	1	120.00	121.50	-1	8,352	-0.01%
2021/07/01	2	119.00	0	0.00	118.50	2	8,579	0.02%
2021/06/29	0	0.00	1	122.00	121.50	-1	8,529	-0.01%
2021/06/28	2	122.25	6	122.17	121.00	-4	8,420	-0.05%
2021/06/25	0	0.00	2	128.50	127.50	-2	8,186	-0.02%
2021/06/24	12	135.88	12	135.71	132.50	0	8,043	0.00%
2021/06/23	3	131.50	1	130.50	130.50	2	7,640	0.03%
2021/06/22	3	128.33	7	130.50	128.50	-4	7,450	-0.05%
2021/06/21	2	129.00	4	128.50	127.50	-2	7,311	-0.03%
2021/06/17	6	128.58	30	125.47	128.50	-24	7,071	-0.34%
2021/06/16	1	121.00	0	0.00	122.50	1	6,686	0.01%
2021/06/10	0	0.00	1	124.50	122.00	-1	6,833	-0.01%
2021/06/08	21	124.45	20	125.00	123.50	1	6,828	0.01%
2021/06/07	1	123.00	1	124.50	125.00	0	6,699	0.00%
2021/06/02	0	0.00	26	118.00	121.00	-26	6,697	-0.39%
2021/06/01	78	124.71	25	126.24	121.50	53	6,701	0.79%
2021/05/27	4	117.38	4	116.13	116.00	0	6,455	0.00%
2021/05/26	1	117.50	1	117.00	117.00	0	6,384	0.00%
2021/05/24	2	105.25	2	108.75	111.50	0	6,239	0.00%
2021/05/20	0	0.00	2	105.25	103.00	-2	6,236	-0.03%
2021/05/19	2	104.00	3	107.83	108.00	-1	6,218	-0.02%
2021/05/18	1	102.00	4	97.03	102.00	-3	6,172	-0.05%
2021/05/06	1	111.00	2	111.50	112.00	-1	6,037	-0.02%
2021/05/05	1	109.00	1	113.00	107.00	0	5,954	0.00%
2021/05/04	0	0.00	2	109.25	107.00	-2	5,847	-0.03%
2021/04/29	0	0.00	1	117.00	116.00	-1	5,796	-0.02%
2021/04/28	19	113.50	19	114.05	115.00	0	5,791	0.00%
2021/04/27	10	114.90	8	114.50	114.50	2	5,820	0.03%
2021/04/23	0	0.00	5	117.00	118.00	-5	5,735	-0.09%
2021/04/22	15	116.50	15	117.67	116.50	0	5,729	0.00%
2021/04/21	7	118.07	0	0.00	117.00	7	5,690	0.12%
2021/04/20	0	0.00	1	128.00	122.50	-1	5,526	-0.02%
2021/04/08	2	124.00	3	124.17	124.00	-1	5,746	-0.02%
2021/04/07	2	124.75	1	123.00	125.50	1	5,607	0.02%
2021/03/19	0	0.00	79	119.51	120.50	-79	5,278	-1.50%
2021/03/18	80	118.84	0	0.00	120.00	80	5,177	1.55%
2021/03/17	1	115.00	2	117.75	118.50	-1	5,196	-0.02%
2021/03/16	1	113.50	1	115.00	115.50	0	5,119	0.00%
2021/03/12	1	110.00	1	109.00	110.00	0	5,064	0.00%
2021/03/11	0	0.00	2	110.00	110.00	-2	5,170	-0.04%
2021/03/10	0	0.00	5	107.60	107.50	-5	5,255	-0.10%
2021/03/08	5	110.00	1	109.50	109.00	4	5,444	0.07%
2021/02/18	0	0.00	5	117.50	119.50	-5	5,716	-0.09%
2021/02/17	1	117.50	7	117.64	118.50	-6	5,699	-0.11%
2021/02/05	3	120.67	1	121.00	121.00	2	5,671	0.04%
2021/02/03	1	126.50	0	0.00	126.00	1	5,729	0.02%
2021/02/02	7	129.43	4	130.00	125.50	3	5,873	0.05%
2021/02/01	4	124.88	0	0.00	127.50	4	5,802	0.07%
2021/01/29	1	127.50	0	0.00	124.50	1	5,839	0.02%
2021/01/20	0	0.00	2	123.00	122.50	-2	6,663	-0.03%
2021/01/19	0	0.00	5	122.50	122.00	-5	6,615	-0.08%
2021/01/12	1	122.50	0	0.00	121.50	1	6,712	0.01%
2021/01/08	1	123.00	0	0.00	123.50	1	6,696	0.01%
2021/01/06	9	132.78	1	132.50	131.00	8	6,497	0.12%
2021/01/04	6	134.42	3	135.17	138.00	3	6,198	0.05%
2020/12/23	0	0.00	16	124.94	125.50	-16	5,929	-0.27%
2020/12/22	16	123.66	3	121.50	122.00	13	5,968	0.22%
2020/12/21	3	123.50	0	0.00	122.50	3	6,068	0.05%
2020/12/18	1	126.50	0	0.00	124.50	1	6,208	0.02%
2020/12/11	3	119.67	1	120.50	121.50	2	6,331	0.03%
2020/12/10	0	0.00	1	124.50	128.50	-1	6,286	-0.02%
2020/12/09	0	0.00	3	129.33	128.00	-3	6,300	-0.05%
2020/12/08	0	0.00	1	127.00	127.50	-1	6,282	-0.02%
2020/12/07	10	130.70	15	127.87	126.50	-5	6,300	-0.08%
2020/12/04	1	130.50	2	130.00	131.50	-1	6,201	-0.02%
2020/12/03	3	130.00	2	130.00	128.50	1	6,161	0.02%
2020/12/01	1	122.50	0	0.00	124.00	1	5,958	0.02%
2020/11/30	0	0.00	5	124.30	122.00	-5	5,956	-0.08%
2020/11/27	3	120.33	1	122.00	121.50	2	5,926	0.03%
2020/11/26	0	0.00	2	118.00	118.50	-2	5,973	-0.03%
2020/11/25	6	115.75	22	117.86	115.00	-16	5,985	-0.27%
2020/11/24	21	119.76	3	120.00	118.50	18	5,963	0.30%
2020/11/23	19	122.21	22	121.86	121.00	-3	5,936	-0.05%
2020/11/18	1	118.00	0	0.00	116.50	1	5,959	0.02%
2020/11/16	1	115.50	1	116.50	116.50	0	6,150	0.00%
2020/11/10	8	112.25	8	112.25	111.50	0	6,229	0.00%
2020/11/09	2	107.50	2	108.00	108.50	0	6,155	0.00%
2020/11/05	2	110.00	2	111.50	109.50	0	6,125	0.00%
2020/11/03	12	102.58	18	104.28	102.50	-6	6,051	-0.10%
2020/11/02	31	99.77	10	99.60	103.00	21	6,219	0.34%
2020/10/30	16	95.89	33	95.04	94.00	-17	6,125	-0.28%
2020/10/29	5	97.12	0	0.00	98.20	5	6,200	0.08%
2020/10/28	2	107.00	3	103.33	102.00	-1	6,242	-0.02%
2020/10/27	0	0.00	4	103.13	103.50	-4	6,455	-0.06%
2020/10/26	17	106.24	0	0.00	102.50	17	6,551	0.26%
2020/10/23	2	105.50	2	106.00	106.00	0	6,653	0.00%
2020/10/20	1	104.00	0	0.00	104.00	1	7,524	0.01%
2020/10/19	0	0.00	1	104.00	105.00	-1	7,543	-0.01%
2020/10/13	0	0.00	1	102.50	102.00	-1	8,209	-0.01%
2020/10/08	1	104.00	2	104.00	103.00	-1	8,359	-0.01%
2020/10/07	0	0.00	2	103.50	103.50	-2	8,523	-0.02%
2020/09/30	3	101.50	3	102.50	104.00	0	8,985	0.00%
2020/09/28	2	103.00	0	0.00	104.00	2	9,246	0.02%
2020/09/25	0	0.00	1	102.00	101.00	-1	9,398	-0.01%
2020/09/24	5	107.10	0	0.00	104.50	5	9,360	0.05%
2020/09/23	4	109.50	8	110.94	110.50	-4	9,338	-0.04%
2020/09/22	1	115.00	1	116.00	113.50	0	9,371	0.00%
2020/09/18	1	124.00	1	123.50	124.00	0	9,579	0.00%
2020/09/15	2	126.50	0	0.00	122.00	2	10,093	0.02%
2020/09/04	1	122.50	2	123.00	123.50	-1	11,363	-0.01%
2020/08/24	6	121.67	6	121.58	122.50	0	12,159	0.00%
2020/08/21	1	121.50	4	119.00	119.00	-3	12,257	-0.02%
2020/08/20	9	120.17	3	121.33	119.00	6	12,317	0.05%
2020/08/18	3	136.33	0	0.00	135.00	3	12,520	0.02%
2020/08/17	1	139.00	0	0.00	136.50	1	12,700	0.01%
2020/08/14	0	0.00	1	136.50	135.50	-1	12,986	-0.01%
2020/08/13	0	0.00	4	132.50	130.50	-4	13,286	-0.03%
2020/08/11	2	132.50	2	131.50	130.50	0	13,753	0.00%
2020/08/10	6	135.33	5	133.90	132.50	1	14,005	0.01%
2020/08/07	4	137.75	2	138.00	138.00	2	14,014	0.01%
2020/08/06	8	142.88	4	140.50	141.00	4	14,069	0.03%
2020/08/05	0	0.00	2	132.00	132.00	-2	13,832	-0.01%
2020/08/04	4	134.50	8	131.56	135.50	-4	13,875	-0.03%
2020/08/03	59	130.86	3	130.33	129.00	56	14,105	0.40%
2020/07/31	77	130.81	133	132.02	134.50	-56	14,435	-0.39%	大賣/
2020/07/28	2	127.00	0	0.00	127.50	2	14,123	0.01%
2020/07/27	1	128.00	0	0.00	126.50	1	13,939	0.01%
2020/07/24	6	136.25	2	135.75	134.50	4	13,648	0.03%
2020/07/22	0	0.00	2	149.00	146.50	-2	13,540	-0.01%
2020/07/21	1	145.00	0	0.00	145.00	1	13,434	0.01%
2020/07/17	2	144.75	3	143.33	140.50	-1	13,369	-0.01%
2020/07/16	0	0.00	2	136.00	135.50	-2	13,413	-0.01%
2020/07/15	1	139.00	0	0.00	138.50	1	13,521	0.01%
2020/07/14	0	0.00	6	146.17	143.00	-6	13,658	-0.04%
2020/07/13	4	145.25	3	142.17	142.50	1	13,714	0.01%
2020/07/10	7	141.86	165	139.92	139.00	-158	13,873	-1.14%	大賣/鉅額交易
2020/07/09	166	142.30	2	148.00	144.00	164	14,044	1.17%	大買/鉅額交易
2020/07/08	3	135.67	44	135.77	138.50	-41	14,086	-0.29%
2020/07/07	22	135.77	20	136.00	135.50	2	14,123	0.01%
2020/07/06	46	140.96	7	136.64	141.50	39	14,040	0.28%
2020/07/03	1	129.00	4	130.25	129.50	-3	14,054	-0.02%
2020/07/02	4	129.13	0	0.00	129.00	4	14,219	0.03%
2020/07/01	5	132.50	55	130.54	129.50	-50	14,228	-0.35%
2020/06/30	55	130.36	6	133.33	130.00	49	14,122	0.35%
2020/06/29	2	127.00	0	0.00	125.00	2	13,947	0.01%
2020/06/24	2	130.50	2	131.50	130.00	0	13,953	0.00%
2020/06/23	0	0.00	2	128.25	131.50	-2	14,096	-0.01%
2020/06/19	7	128.79	7	128.79	124.50	0	13,904	0.00%
2020/06/18	4	123.00	7	123.21	125.50	-3	13,283	-0.02%
2020/06/16	3	115.00	3	114.67	115.00	0	13,007	0.00%
2020/06/15	2	116.25	0	0.00	113.50	2	12,999	0.02%
2020/06/10	2	119.00	1	120.00	117.50	1	12,897	0.01%
2020/06/08	1	120.50	1	119.00	119.00	0	12,756	0.00%
2020/06/05	1	119.00	2	121.50	120.00	-1	12,754	-0.01%
2020/06/04	4	120.13	2	121.00	120.00	2	12,691	0.02%
2020/06/03	1	115.50	1	114.50	114.00	0	12,381	0.00%
2020/06/02	3	117.17	4	117.00	112.50	-1	12,366	-0.01%
2020/06/01	8	116.13	7	115.50	113.00	1	12,409	0.01%
2020/05/29	7	112.71	6	112.42	114.50	1	12,404	0.01%
2020/05/28	0	0.00	2	118.00	114.00	-2	12,423	-0.02%
2020/05/27	2	116.50	0	0.00	116.50	2	12,381	0.02%
2020/05/26	6	123.25	6	123.33	123.50	0	12,251	0.00%
2020/05/25	7	119.64	8	120.13	119.00	-1	12,106	-0.01%
2020/05/22	3	118.33	2	119.25	116.50	1	11,952	0.01%
2020/05/21	34	122.15	36	123.90	124.00	-2	11,722	-0.02%
2020/05/20	15	113.83	13	115.23	117.00	2	11,378	0.02%
2020/05/19	17	108.03	17	108.41	110.00	0	11,042	0.00%
2020/05/18	1	103.50	1	103.00	103.00	0	10,809	0.00%
2020/05/15	15	101.29	17	101.50	105.00	-2	10,827	-0.02%
2020/05/14	2	96.50	0	0.00	96.50	2	10,511	0.02%
2020/05/11	0	0.00	4	102.75	101.00	-4	10,300	-0.04%
2020/05/08	9	102.94	6	102.43	100.50	3	10,162	0.03%
2020/05/07	2	99.80	2	97.00	101.50	0	9,789	0.00%
2020/05/05	1	89.30	0	0.00	88.60	1	9,305	0.01%
2020/04/28	11	89.59	1	90.60	90.00	10	9,320	0.11%
2020/04/27	0	0.00	5	91.70	92.00	-5	9,225	-0.05%
2020/04/24	2	88.90	7	88.44	88.00	-5	9,086	-0.06%
2020/04/21	1	88.30	1	92.10	89.20	0	8,804	0.00%
2020/04/20	0	0.00	3	88.70	90.20	-3	8,661	-0.03%
2020/04/17	0	0.00	1	89.90	87.30	-1	8,547	-0.01%
2020/04/16	0	0.00	1	89.40	86.50	-1	8,339	-0.01%
2020/04/15	6	88.23	3	88.43	84.50	3	8,184	0.04%
2020/04/14	1	80.90	2	84.30	86.00	-1	7,972	-0.01%
2020/04/13	3	79.70	2	77.70	78.20	1	7,791	0.01%
2020/04/10	2	77.40	0	0.00	76.00	2	7,578	0.03%
2020/04/09	0	0.00	7	77.83	76.00	-7	7,619	-0.09%
2020/04/08	1	77.30	0	0.00	77.70	1	7,540	0.01%
2020/04/07	2	80.00	0	0.00	78.70	2	7,374	0.03%
2020/04/06	2	71.85	0	0.00	73.90	2	7,322	0.03%
2020/04/01	2	70.30	0	0.00	71.00	2	7,290	0.03%
2020/03/27	0	0.00	12	70.90	69.20	-12	7,209	-0.17%
2020/03/26	3	70.00	0	0.00	71.00	3	7,219	0.04%
2020/03/24	0	0.00	5	62.70	63.20	-5	7,195	-0.07%
2020/03/20	15	58.73	0	0.00	57.30	15	7,242	0.21%
2020/03/12	0	0.00	1	81.50	81.10	-1	7,460	-0.01%
2020/03/10	0	0.00	1	86.50	89.00	-1	7,626	-0.01%
2020/03/09	2	89.30	1	87.30	87.30	1	7,609	0.01%
2020/03/06	0	0.00	4	93.20	92.30	-4	7,687	-0.05%
2020/03/05	6	92.57	4	96.10	92.10	2	7,712	0.03%
2020/03/04	4	93.10	0	0.00	93.10	4	7,659	0.05%
2020/02/10	0	0.00	1	94.10	95.50	-1	9,235	-0.01%
2020/02/07	0	0.00	1.2	97.91	96.00	-1.2	9,349	-0.01%
2020/02/04	1	98.50	0	0.00	100.00	1	9,683	0.01%
2020/02/03	0	0.00	3	97.10	97.20	-3	9,800	-0.03%
2020/01/13	3	116.50	0	0.00	116.50	3	12,599	0.02%
2020/01/10	0	0.00	1	111.00	112.00	-1	12,586	-0.01%
2020/01/09	1	111.50	0	0.00	112.50	1	12,537	0.01%
2020/01/08	2	111.00	0	0.00	109.00	2	12,484	0.02%
2020/01/07	0	0.00	1	116.00	113.50	-1	12,440	-0.01%
2019/12/30	0	0.00	2	116.00	115.50	-2	12,238	-0.02%
2019/12/27	2	111.50	2	111.50	111.50	0	12,064	0.00%
2019/12/26	2	109.50	0	0.00	108.50	2	12,027	0.02%
2019/12/23	5	106.90	1	108.50	107.50	4	12,070	0.03%
2019/12/12	0	0.00	1	109.00	108.50	-1	12,109	-0.01%
2019/12/11	5	110.50	0	0.00	111.00	5	12,067	0.04%
2019/11/28	1	117.50	1	118.00	112.00	0	11,640	0.00%
2019/11/27	10	114.50	10	113.75	113.00	0	11,496	0.00%
2019/11/26	8	113.25	8	111.13	114.50	0	11,571	0.00%
2019/11/22	9	106.44	3	108.83	110.00	6	11,392	0.05%
2019/11/21	6	100.00	21	99.71	103.50	-15	11,252	-0.13%
2019/11/20	10	95.10	3	97.33	94.30	7	11,440	0.06%
2019/11/19	1	97.60	4	97.55	97.70	-3	11,547	-0.03%
2019/11/18	6	97.17	10	96.55	97.20	-4	11,499	-0.03%
2019/11/15	5	93.40	2	97.20	93.40	3	11,470	0.03%
2019/11/14	2	95.85	0	0.00	96.00	2	11,598	0.02%
2019/11/13	0	0.00	5	94.50	94.50	-5	11,591	-0.04%
2019/11/11	0	0.00	3	93.10	93.10	-3	12,086	-0.02%
2019/11/07	5	97.60	0	0.00	94.00	5	12,217	0.04%
2019/11/06	0	0.00	5	99.00	98.50	-5	12,136	-0.04%
2019/11/05	2	99.10	2	98.50	97.50	0	12,079	0.00%
2019/11/01	1	100.00	1	102.00	99.10	0	11,866	0.00%
2019/10/30	0	0.00	2	98.60	100.50	-2	11,680	-0.02%
2019/10/29	1	99.90	4.1	99.42	97.00	-3.1	11,515	-0.03%
2019/10/28	18	96.35	15	97.90	96.10	3	11,397	0.03%
2019/10/24	0	0.00	2	85.85	89.10	-2	10,783	-0.02%
2019/10/23	0	0.00	1	81.60	81.00	-1	10,243	-0.01%
2019/10/22	3	76.73	5	76.98	76.80	-2	9,768	-0.02%
2019/10/18	0	0.00	1	75.00	73.80	-1	10,075	-0.01%
2019/10/16	0	0.00	5	73.70	73.50	-5	10,220	-0.05%
2019/10/14	1	73.40	0	0.00	74.00	1	10,542	0.01%
2019/10/08	0	0.00	1	72.00	72.00	-1	10,693	-0.01%
2019/10/07	2	74.20	1	74.50	73.80	1	10,919	0.01%
2019/10/04	1	73.60	0	0.00	73.30	1	11,180	0.01%
2019/09/27	4	74.00	0	0.00	73.50	4	11,768	0.03%
2019/09/26	6	76.05	0	0.00	75.80	6	11,685	0.05%
2019/09/25	6	77.13	10	77.00	77.10	-4	11,670	-0.03%
2019/09/24	1	77.30	10	78.50	77.30	-9	11,763	-0.08%
2019/09/23	1	78.00	0	0.00	79.30	1	11,736	0.01%
2019/09/20	11	78.61	6	80.53	78.20	5	11,931	0.04%
2019/09/19	10	78.00	2	78.00	78.90	8	11,853	0.07%
2019/09/18	2	78.60	0	0.00	78.00	2	11,741	0.02%
2019/09/17	0	0.00	5	76.60	76.40	-5	11,504	-0.04%
2019/09/10	3	76.20	3	75.30	74.30	0	11,880	0.00%
2019/09/05	1	78.50	3	78.23	77.00	-2	11,765	-0.02%
2019/09/04	1	75.50	1	75.30	75.30	0	11,511	0.00%
2019/09/02	2	74.60	0	0.00	75.30	2	11,516	0.02%
2019/08/27	1	80.60	2	82.80	80.60	-1	11,077	-0.01%
2019/08/26	15	82.75	12	82.43	80.60	3	10,906	0.03%
2019/08/23	10	83.95	11	84.99	86.50	-1	10,601	-0.01%
2019/08/22	4	77.95	4	80.70	78.70	0	10,158	0.00%
2019/08/21	0	0.00	3	77.00	76.40	-3	9,990	-0.03%
2019/08/20	1	77.20	0	0.00	76.00	1	10,071	0.01%
2019/08/19	0	0.00	5	74.90	76.40	-5	10,024	-0.05%
2019/08/16	5	73.50	6	74.70	73.50	-1	9,770	-0.01%
2019/08/15	22	75.93	13	74.08	74.00	9	9,800	0.09%
2019/08/14	1	73.60	7	76.71	78.50	-6	9,599	-0.06%
2019/08/13	12	72.40	11	72.57	71.40	1	9,326	0.01%
2019/08/12	5	74.18	1	75.00	75.30	4	9,348	0.04%
2019/08/08	2	73.10	0	0.00	73.00	2	9,393	0.02%
2019/08/02	5	75.60	0	0.00	74.20	5	9,522	0.05%
2019/08/01	0	0.00	2	77.95	78.30	-2	9,504	-0.02%
2019/07/30	21	79.37	18	79.57	77.00	3	9,502	0.03%
2019/07/29	4	79.70	11	77.14	79.70	-7	9,275	-0.08%
2019/07/26	23	73.36	21	74.38	74.70	2	9,056	0.02%
2019/07/25	0	0.00	1	74.50	73.50	-1	9,211	-0.01%
2019/07/24	3	71.50	3	71.40	72.30	0	9,140	0.00%
2019/07/23	2	73.40	7	74.39	71.40	-5	9,094	-0.05%
2019/07/19	4	72.10	0	0.00	72.50	4	8,902	0.04%
2019/07/18	1	71.00	2	71.25	70.40	-1	8,974	-0.01%
2019/07/17	1	70.40	0	0.00	70.90	1	9,181	0.01%
2019/07/16	2	71.95	5.1	71.79	73.00	-3.1	9,229	-0.03%
2019/07/15	13	70.62	10	71.20	72.00	3	9,369	0.03%
2019/07/12	0	69.50	0	0.00	69.70	0	9,476	0.00%
2019/07/11	25	69.50	25	70.20	72.30	0	9,513	0.00%
2019/07/10	25	69.46	25	70.14	70.00	0	9,485	0.00%
2019/07/08	0	0.00	6	64.90	64.60	-6	9,122	-0.07%
2019/07/01	2	58.80	0	0.00	59.70	2	9,365	0.02%
2019/06/28	2	58.00	0	0.00	58.30	2	9,345	0.02%
2019/06/24	0	0.00	1	55.40	56.30	-1	8,955	-0.01%
2019/06/20	1	54.20	1	55.20	56.80	0	8,911	0.00%
2019/06/17	4	49.75	4	49.30	49.65	0	8,725	0.00%
2019/06/05	1	52.10	4	52.30	51.80	-3	9,100	-0.03%
2019/05/29	1	52.50	1	53.50	51.60	0	9,880	0.00%
2019/05/27	0	0.00	1	54.50	54.50	-1	10,205	-0.01%
2019/05/22	1	58.10	1	59.00	57.30	0	10,728	0.00%
2019/05/21	1	56.70	0	0.00	59.00	1	10,746	0.01%
2019/05/20	0	0.00	3	57.30	56.10	-3	10,807	-0.03%
2019/05/17	3	60.43	0	0.00	57.80	3	10,813	0.03%
2019/05/16	0.1	58.20	0	0.00	58.20	0.1	10,805	0.00%
2019/05/15	10	57.60	10	58.30	59.00	0	10,961	0.00%
2019/05/14	10	58.00	10	57.60	57.60	0	11,067	0.00%
2019/05/13	2	56.10	0	0.00	55.30	2	11,229	0.02%
2019/05/10	20	57.10	20	57.20	57.20	0	11,531	0.00%
2019/05/09	3	58.90	0	0.00	58.10	3	11,897	0.03%
2019/05/03	0	0.00	3	60.83	61.70	-3	13,191	-0.02%
2019/05/02	3	61.20	1	61.20	61.00	2	13,595	0.01%
2019/04/25	1	58.30	9	59.12	59.10	-8	14,486	-0.06%
2019/04/24	20	58.18	21	58.78	58.20	-1	14,376	-0.01%
2019/04/23	31	60.43	27	60.58	60.50	4	14,191	0.03%
2019/04/22	18	61.38	23	61.04	63.20	-5	13,925	-0.04%
2019/04/19	23	60.06	23	59.77	60.70	0	13,710	0.00%
2019/04/18	10	58.20	30	57.31	58.20	-20	13,489	-0.15%
2019/04/17	30	56.69	11	57.10	56.10	19	13,274	0.14%
2019/04/16	42	56.52	30	56.70	57.20	12	13,224	0.09%
2019/04/15	9	55.11	10	55.76	55.90	-1	13,015	-0.01%
2019/04/11	43	54.80	57	54.38	52.30	-14	12,954	-0.11%
2019/04/10	11	53.64	6	52.00	53.70	5	12,825	0.04%
2019/04/09	6	51.90	5	52.48	51.50	1	12,732	0.01%
2019/04/08	12	52.76	11	52.62	52.00	1	12,803	0.01%
2019/04/03	8	52.03	9.3	52.68	51.60	-1.3	12,808	-0.01%
2019/04/02	11	51.46	14	51.27	51.60	-3	12,697	-0.02%
2019/04/01	6	50.08	8	50.43	50.30	-2	12,639	-0.02%
2019/03/29	21	49.54	21	49.75	49.95	0	12,660	0.00%
2019/03/28	3	49.30	2	49.50	49.15	1	13,128	0.01%
2019/03/27	12	50.21	11	50.63	49.80	1	13,191	0.01%
2019/03/26	18	50.32	28	50.76	50.10	-10	13,266	-0.08%
2019/03/25	41	50.44	33	50.50	49.95	8	13,319	0.06%
2019/03/22	10	51.70	3	51.83	51.60	7	13,402	0.05%
2019/03/21	8	52.56	6	52.88	52.40	2	13,469	0.01%
2019/03/20	14	51.34	11	51.53	52.20	3	13,595	0.02%
2019/03/19	1	51.60	1	52.00	49.95	0	13,462	0.00%
2019/03/18	1	48.50	1	49.85	49.80	0	13,260	0.00%
2019/03/11	1	49.35	0	0.00	49.35	1	13,420	0.01%
2019/03/07	1	51.00	1	51.50	50.50	0	13,434	0.00%
2019/03/05	0	0.00	3	54.30	54.20	-3	13,257	-0.02%
2019/03/04	0	0.00	3	53.67	55.50	-3	13,312	-0.02%
2019/02/27	0	0.00	1	51.40	51.40	-1	12,885	-0.01%
2019/02/26	5	51.70	0	0.00	51.40	5	12,737	0.04%
2019/02/22	2	48.65	17	48.76	48.60	-15	12,298	-0.12%
2019/02/21	16	50.60	11	50.78	50.60	5	12,262	0.04%
2019/02/20	8	48.86	0	0.00	49.00	8	12,080	0.07%
2019/02/15	0	0.00	1	48.90	48.90	-1	11,918	-0.01%
2019/02/14	5	50.46	24	51.13	49.05	-19	11,862	-0.16%
2019/02/13	11	49.71	14	50.76	49.80	-3	11,648	-0.03%
2019/02/12	24	49.90	1	49.70	49.70	23	11,521	0.20%
2019/02/11	5	49.50	5	49.40	50.60	0	11,339	0.00%
2019/01/30	1	45.55	9	44.19	46.00	-8	11,067	-0.07%
2019/01/29	10	43.06	10	43.75	43.05	0	10,767	0.00%
2019/01/28	9	43.81	18	44.20	43.70	-9	10,638	-0.08%
2019/01/25	18	43.30	15	45.05	43.30	3	10,669	0.03%
2019/01/24	18	45.86	7	47.31	44.30	11	10,534	0.10%
2019/01/23	11	42.86	11	42.74	44.65	0	9,951	0.00%
2019/01/22	5	42.35	2	41.73	42.35	3	9,846	0.03%
2019/01/21	20	39.72	20	40.11	41.35	0	9,429	0.00%
2019/01/18	0	0.00	1	37.60	37.60	-1	9,279	-0.01%
2019/01/17	0	0.00	1	36.50	36.50	-1	9,559	-0.01%
2019/01/04	1	37.60	0	0.00	37.50	1	11,269	0.01%
2019/01/03	0	0.00	2	37.75	38.60	-2	11,357	-0.02%
2019/01/02	2	38.95	4	39.76	38.00	-2	11,452	-0.02%
2018/12/28	3	38.90	0	0.00	38.90	3	11,477	0.03%
2018/12/22	2	36.90	2	36.80	37.00	0	11,913	0.00%
2018/12/21	1	37.65	1	37.90	37.60	0	12,033	0.00%
2018/12/20	1	37.80	0	0.00	37.90	1	11,750	0.01%
2018/12/17	0	0.00	1	37.30	37.30	-1	12,754	-0.01%
2018/12/14	0	0.00	1	37.75	38.00	-1	12,727	-0.01%
2018/12/13	0	0.00	1	38.20	37.15	-1	12,739	-0.01%
2018/12/12	0	0.00	3	36.30	36.10	-3	12,723	-0.02%
2018/12/11	1	36.00	0	0.00	35.70	1	13,076	0.01%
2018/12/05	10	37.40	10	37.88	37.50	0	14,081	0.00%
2018/12/04	13	39.02	28	39.89	38.50	-15	14,113	-0.11%
2018/12/03	1	38.15	0	0.00	38.00	1	13,929	0.01%
2018/11/22	40	36.14	0	0.00	35.95	40	14,912	0.27%
2018/11/19	12	37.23	32	37.44	37.80	-20	14,780	-0.14%
2018/11/08	40	35.88	42	34.67	34.80	-2	13,889	-0.01%
2018/11/06	20	36.70	13	36.00	35.05	7	13,662	0.05%
2018/11/05	2	36.70	2	37.00	36.60	0	13,506	0.00%
2018/11/02	27	36.01	27	37.32	36.30	0	13,376	0.00%
2018/10/31	0	0.00	4	32.04	33.75	-4	12,878	-0.03%
2018/10/30	20	29.33	25	30.41	30.70	-5	12,651	-0.04%
2018/10/29	10	33.00	14	34.21	31.35	-4	12,228	-0.03%
2018/10/26	4	33.98	4	35.30	33.20	0	11,840	0.00%
2018/10/25	13	36.96	8	37.13	35.50	5	11,427	0.04%
2018/10/23	4	38.36	4	38.51	38.00	0	10,736	0.00%
2018/10/19	2	35.50	2	35.75	35.50	0	9,808	0.00%
2018/10/18	2	35.30	2	35.55	36.40	0	9,661	0.00%
2018/10/17	6	35.73	12	35.92	35.55	-6	9,509	-0.06%
2018/10/16	2	33.85	2	33.90	34.90	0	9,299	0.00%
2018/10/15	15	35.24	9	35.36	33.75	6	9,145	0.07%
2018/10/11	1	31.10	1	31.55	31.50	0	8,767	0.00%
2018/10/04	5	37.05	15	37.65	37.05	-10	7,948	-0.13%
2018/10/03	8	37.43	8	37.48	37.00	0	7,846	0.00%
2018/10/02	19	39.77	21	39.86	37.75	-2	7,676	-0.03%
2018/10/01	26	38.93	24	38.80	39.00	2	7,309	0.03%
2018/09/28	15	39.72	26	39.47	39.95	-11	7,163	-0.15%
2018/09/27	28	39.71	18	40.14	39.55	10	6,973	0.14%
2018/09/26	31	39.68	27	40.09	39.90	4	6,725	0.06%
2018/09/25	25	38.66	20	37.38	39.20	5	5,973	0.08%
2018/09/21	59	35.76	71	35.66	35.65	-12	5,648	-0.21%
2018/09/20	90	34.74	90	34.03	34.00	0	5,402	0.00%
2018/09/19	5	33.87	5	33.78	33.95	0	5,267	0.00%
2018/09/18	5	32.96	5	33.18	33.45	0	5,121	0.00%
2018/09/17	31	35.70	38	35.59	34.80	-7	4,920	-0.14%
2018/09/14	47	34.41	20	34.37	36.50	27	4,534	0.60%
2018/09/13	30	36.12	39	35.50	33.60	-9	4,113	-0.22%
2018/09/11	5	34.35	12	35.24	34.40	-7	3,414	-0.21%
2018/09/10	7	34.45	0	0.00	34.45	7	3,180	0.22%
2018/09/07	0	0.00	6	34.21	33.95	-6	3,074	-0.20%
2018/09/06	6	35.25	1	34.65	35.25	5	2,918	0.17%
2018/09/03	0	0.00	1	33.75	34.60	-1	2,271	-0.04%
2018/08/31	0	0.00	2	32.35	33.00	-2	1,890	-0.11%
2018/08/28	0	0.00	3	28.00	28.30	-3	1,363	-0.22%
2018/08/27	76	27.03	73	27.14	27.75	3	1,314	0.23%
2018/06/12	0	0.00	6	27.18	27.20	-6	1,086	-0.55%
2018/06/08	1	27.40	0	0.00	27.45	1	1,066	0.09%
2018/06/07	3	27.63	2	27.88	27.50	1	1,053	0.09%
2018/06/06	1	27.80	0	0.00	27.95	1	1,009	0.10%
2018/06/05	3	27.90	0	0.00	27.95	3	979	0.31%
2018/05/18	8	27.35	8	27.25	27.00	0	610	0.00%
2018/05/11	0	0.00	1	26.10	26.40	-1	592	-0.17%
2018/05/07	1	25.90	0	0.00	25.95	1	614	0.16%
2018/04/20	0	0.00	0.6	26.70	26.80	-0.6	801	-0.08%
2018/04/18	0	0.00	1	27.05	27.00	-1	821	-0.12%
2018/04/11	0	0.00	1	27.35	27.55	-1	954	-0.10%
2018/04/10	1	27.00	0	0.00	26.95	1	969	0.10%
2018/03/21	0	0.00	1	29.05	28.95	-1	1,358	-0.07%
2018/03/19	1	29.05	0	0.00	28.80	1	1,435	0.07%
2018/03/09	0	0.00	1	28.95	29.00	-1	1,870	-0.05%
2018/03/07	1	28.50	1	28.80	28.45	0	2,212	0.00%
2018/03/06	1	28.50	0	0.00	28.40	1	2,371	0.04%
2018/03/01	1	29.45	1	29.60	29.70	0	2,469	0.00%
2018/02/27	0	0.00	2	30.10	29.55	-2	2,480	-0.08%
2018/02/26	2	30.10	0	0.00	30.30	2	2,485	0.08%
2018/02/08	0	0.00	1	28.15	28.15	-1	2,636	-0.04%
2018/01/29	0	0.00	1	30.85	31.15	-1	2,794	-0.04%
2018/01/08	0	0.00	2	32.00	32.00	-2	2,809	-0.07%