券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 82.60 | 0 | 0.00 | 82.30 | 1 | 3,425 | 0.03% |
|
| 2024/04/17 | 1 | 82.50 | 0 | 0.00 | 83.30 | 1 | 3,403 | 0.03% |
|
| 2024/04/16 | 2 | 83.75 | 3 | 82.30 | 81.00 | -1 | 3,404 | -0.03% |
|
| 2024/04/15 | 1 | 87.50 | 1 | 85.50 | 85.20 | 0 | 3,406 | 0.00% |
|
| 2024/04/12 | 1 | 86.20 | 5 | 88.52 | 88.30 | -4 | 3,341 | -0.12% |
|
| 2024/04/11 | 3 | 84.13 | 0 | 0.00 | 84.70 | 3 | 3,207 | 0.09% |
|
| 2024/04/10 | 11 | 84.47 | 14 | 84.91 | 84.80 | -3 | 3,187 | -0.09% |
|
| 2024/04/09 | 12 | 84.98 | 10 | 86.00 | 84.50 | 2 | 3,220 | 0.06% |
|
| 2024/04/08 | 1 | 86.10 | 0 | 0.00 | 85.80 | 1 | 3,151 | 0.03% |
|
| 2024/04/03 | 3 | 86.90 | 7 | 88.00 | 86.80 | -4 | 3,140 | -0.13% |
|
| 2024/04/02 | 11 | 88.09 | 5 | 88.40 | 87.90 | 6 | 3,134 | 0.19% |
|
| 2024/04/01 | 1 | 88.60 | 5 | 87.70 | 88.90 | -4 | 3,119 | -0.13% |
|
| 2024/03/29 | 8 | 86.09 | 1 | 87.30 | 85.60 | 7 | 3,046 | 0.23% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 85.80 | 84.70 | -1 | 2,946 | -0.03% |
|
| 2024/03/25 | 2 | 86.10 | 53 | 85.73 | 87.40 | -51 | 2,941 | -1.73% |
|
| 2024/03/22 | 10 | 86.30 | 1 | 85.50 | 85.90 | 9 | 2,800 | 0.32% |
|
| 2024/03/21 | 40 | 85.19 | 3 | 85.20 | 85.20 | 37 | 2,857 | 1.29% |
|
| 2024/03/18 | 2 | 83.40 | 1 | 83.20 | 83.30 | 1 | 3,219 | 0.03% |
|
| 2024/03/12 | 1 | 85.10 | 1 | 85.10 | 85.10 | 0 | 3,491 | 0.00% |
|
| 2024/03/08 | 8 | 83.64 | 5 | 81.60 | 81.50 | 3 | 3,489 | 0.09% |
|
| 2024/03/06 | 2 | 85.60 | 0 | 0.00 | 85.30 | 2 | 3,420 | 0.06% |
|
| 2024/03/05 | 6 | 83.85 | 3 | 84.50 | 84.90 | 3 | 3,437 | 0.09% |
|
| 2024/03/04 | 3 | 84.53 | 0 | 0.00 | 84.10 | 3 | 3,553 | 0.08% |
|
| 2024/03/01 | 7 | 85.50 | 1 | 84.80 | 84.90 | 6 | 3,590 | 0.17% |
|
| 2024/02/29 | 2 | 84.70 | 2 | 85.00 | 84.10 | 0 | 3,641 | 0.00% |
|
| 2024/02/27 | 4 | 83.60 | 0 | 0.00 | 84.40 | 4 | 3,661 | 0.11% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 79.30 | 78.70 | -10 | 3,811 | -0.26% |
|
| 2024/02/22 | 1 | 81.10 | 0 | 0.00 | 81.30 | 1 | 3,894 | 0.03% |
|
| 2024/02/20 | 1 | 80.80 | 5 | 80.80 | 80.80 | -4 | 4,149 | -0.10% |
|
| 2024/02/19 | 60 | 81.15 | 63 | 81.45 | 81.80 | -3 | 4,180 | -0.07% |
|
| 2024/02/16 | 1 | 80.70 | 0 | 0.00 | 80.50 | 1 | 4,340 | 0.02% |
|
| 2024/02/15 | 8 | 78.70 | 0 | 0.00 | 79.30 | 8 | 4,360 | 0.18% |
|
| 2024/02/05 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 4,356 | 0.02% |
|
| 2024/01/23 | 5 | 77.20 | 0 | 0.00 | 77.30 | 5 | 5,920 | 0.08% |
|
| 2024/01/22 | 2 | 74.15 | 0 | 0.00 | 74.20 | 2 | 5,884 | 0.03% |
|
| 2024/01/10 | 1 | 75.90 | 1 | 76.30 | 75.60 | 0 | 6,157 | 0.00% |
|
| 2024/01/05 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 6,634 | 0.02% |
|
| 2024/01/04 | 1 | 78.90 | 1 | 79.10 | 78.70 | 0 | 6,790 | 0.00% |
|
| 2023/12/27 | 1 | 87.30 | 1 | 86.20 | 85.50 | 0 | 6,763 | 0.00% |
|
| 2023/12/26 | 1 | 85.90 | 1 | 86.10 | 86.10 | 0 | 6,718 | 0.00% |
|
| 2023/12/14 | 4 | 90.05 | 2 | 88.90 | 90.10 | 2 | 6,516 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 87.40 | 87.60 | -10 | 6,345 | -0.16% |
|
| 2023/12/07 | 10 | 84.90 | 0 | 0.00 | 82.70 | 10 | 6,452 | 0.15% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 84.40 | 84.40 | -1 | 6,335 | -0.02% |
|
| 2023/11/24 | 0 | 0.00 | 20 | 83.60 | 85.10 | -20 | 5,952 | -0.34% |
|
| 2023/11/22 | 3 | 85.30 | 0 | 0.00 | 84.60 | 3 | 5,699 | 0.05% |
|
| 2023/11/21 | 3 | 82.07 | 2 | 81.80 | 81.20 | 1 | 5,597 | 0.02% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 77.90 | 77.80 | -1 | 5,317 | -0.02% |
|
| 2023/11/15 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 5,120 | 0.02% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 75.40 | 75.60 | -2 | 4,918 | -0.04% |
|
| 2023/11/13 | 20 | 74.00 | 0 | 0.00 | 74.00 | 20 | 4,842 | 0.41% |
|
| 2023/11/10 | 0 | 0.00 | 20 | 73.50 | 73.40 | -20 | 4,774 | -0.42% |
|
| 2023/11/09 | 12 | 74.03 | 0 | 0.00 | 72.90 | 12 | 4,713 | 0.25% |
|
| 2023/11/08 | 5 | 75.94 | 5 | 78.68 | 77.00 | 0 | 4,541 | 0.00% |
|
| 2023/11/03 | 3 | 72.20 | 5 | 72.68 | 72.50 | -2 | 3,908 | -0.05% |
|
| 2023/11/02 | 2 | 72.20 | 0 | 0.00 | 72.00 | 2 | 3,769 | 0.05% |
|
| 2023/11/01 | 2 | 67.50 | 0 | 0.00 | 68.10 | 2 | 3,502 | 0.06% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 66.70 | 67.70 | -2 | 3,234 | -0.06% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 69.30 | 69.30 | -2 | 3,034 | -0.07% |
|
| 2023/10/23 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 2,955 | 0.03% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 66.45 | 67.70 | -2 | 2,881 | -0.07% |
|
| 2023/10/16 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 2,708 | 0.04% |
|
| 2023/10/13 | 15 | 68.30 | 3 | 71.83 | 68.30 | 12 | 2,601 | 0.46% |
|
| 2023/10/12 | 1 | 65.70 | 1 | 64.30 | 69.50 | 0 | 2,223 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 61.50 | 60.60 | -1 | 1,864 | -0.05% |
|
| 2023/09/21 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 1,825 | 0.05% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 1,768 | -0.06% |
|
| 2023/09/19 | 1 | 63.30 | 0 | 0.00 | 62.70 | 1 | 1,732 | 0.06% |
|
| 2023/09/18 | 1 | 65.20 | 3 | 64.70 | 64.40 | -2 | 1,670 | -0.12% |
|
| 2023/09/15 | 2 | 64.30 | 2 | 64.85 | 64.00 | 0 | 1,574 | 0.00% |
|
| 2023/09/14 | 2 | 65.50 | 2 | 64.75 | 65.70 | 0 | 1,500 | 0.00% |
|
| 2023/09/13 | 3 | 63.17 | 3 | 62.67 | 64.50 | 0 | 1,360 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 57.80 | 57.60 | -3 | 988 | -0.30% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 57.43 | 57.90 | -3 | 971 | -0.31% |
|
| 2023/09/04 | 3 | 57.63 | 12 | 57.88 | 57.90 | -9 | 944 | -0.95% |
|
| 2023/09/01 | 10 | 57.60 | 1 | 57.10 | 56.70 | 9 | 886 | 1.02% |
|
| 2023/08/25 | 3 | 54.37 | 0 | 0.00 | 52.90 | 3 | 687 | 0.44% |
|
| 2023/08/24 | 7 | 53.50 | 0 | 0.00 | 54.00 | 7 | 591 | 1.18% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 48.50 | 48.50 | -1 | 530 | -0.19% |
|
| 2023/08/09 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 470 | 0.21% |
|
| 2023/07/14 | 0 | 56.10 | 0 | 0.00 | 56.00 | 0 | 394 | 0.00% |
|
| 2023/04/12 | 0 | 59.50 | 0 | 0.00 | 59.10 | 0 | 819 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 56.00 | 56.60 | -1 | 799 | -0.13% |
|
| 2023/03/24 | 0 | 56.20 | 0 | 0.00 | 55.70 | 0 | 879 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 57.30 | 57.20 | -1 | 929 | -0.11% |
|
| 2023/03/01 | 0 | 56.80 | 0 | 0.00 | 56.90 | 0 | 873 | 0.00% |
|
| 2023/02/21 | 1 | 59.40 | 1 | 60.00 | 59.00 | 0 | 837 | 0.00% |
|
| 2023/02/20 | 2 | 60.70 | 22 | 60.98 | 59.90 | -20 | 817 | -2.45% |
|
| 2023/02/17 | 2 | 58.70 | 2 | 59.75 | 59.50 | 0 | 748 | 0.00% |
|
| 2023/02/16 | 3 | 58.60 | 9 | 58.00 | 57.20 | -6 | 701 | -0.86% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 56.30 | 56.70 | -2 | 661 | -0.30% |
|
| 2023/02/10 | 20 | 56.66 | 4 | 56.20 | 55.90 | 16 | 681 | 2.35% |
|
| 2023/02/03 | 4 | 56.95 | 1 | 57.10 | 56.70 | 3 | 680 | 0.44% |
|
| 2023/02/02 | 9 | 57.56 | 0 | 0.00 | 58.10 | 9 | 663 | 1.36% |
|
| 2022/12/16 | 2 | 55.10 | 2 | 54.25 | 54.10 | 0 | 489 | 0.00% |
|
| 2022/12/15 | 1 | 53.40 | 0 | 0.00 | 53.60 | 1 | 418 | 0.24% |
|
| 2022/12/14 | 2 | 53.15 | 2 | 52.70 | 53.70 | 0 | 393 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 50.80 | 50.50 | -1 | 374 | -0.27% |
|
| 2022/12/08 | 4 | 52.05 | 2 | 52.20 | 51.80 | 2 | 372 | 0.54% |
|
| 2022/05/30 | 0 | 0.00 | 40 | 57.02 | 57.00 | -40 | 461 | -8.66% |
|
| 2022/05/27 | 44 | 53.80 | 4 | 54.00 | 54.10 | 40 | 439 | 9.09% |
|
| 2022/05/24 | 0 | 0.00 | 5 | 51.60 | 51.00 | -5 | 470 | -1.06% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 52.30 | 51.80 | -5 | 533 | -0.94% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 56.80 | 57.80 | -1 | 3,554 | -0.03% |
|
| 2022/03/16 | 1 | 54.20 | 0 | 0.00 | 54.70 | 1 | 3,555 | 0.03% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 59.60 | 59.30 | -2 | 5,206 | -0.04% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 60.90 | 60.50 | -1 | 5,215 | -0.02% |
|
| 2022/01/14 | 0 | 0.00 | 31 | 65.24 | 65.40 | -31 | 5,351 | -0.58% |
|
| 2022/01/12 | 2 | 67.25 | 2 | 66.70 | 67.10 | 0 | 5,316 | 0.00% |
|
| 2022/01/10 | 1 | 73.30 | 1 | 70.40 | 72.80 | 0 | 5,226 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 107 | 71.46 | 70.30 | -107 | 5,162 | -2.07% |
大賣/鉅額交易
|
| 2022/01/06 | 101 | 73.60 | 2 | 72.90 | 73.60 | 99 | 5,058 | 1.96% |
大買/
|
| 2022/01/05 | 22 | 74.76 | 15 | 74.77 | 76.00 | 7 | 4,925 | 0.14% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 73.61 | 74.20 | -10 | 4,656 | -0.21% |
|
| 2022/01/03 | 2 | 74.10 | 87 | 73.23 | 73.10 | -85 | 4,490 | -1.89% |
|
| 2021/12/30 | 94 | 73.53 | 3 | 72.93 | 72.70 | 91 | 4,313 | 2.11% |
|
| 2021/12/27 | 4 | 68.15 | 0 | 0.00 | 68.00 | 4 | 3,831 | 0.10% |
|
| 2021/12/23 | 0 | 0.00 | 15 | 68.60 | 68.60 | -15 | 3,814 | -0.39% |
|
| 2021/12/22 | 1 | 71.40 | 2 | 70.65 | 69.50 | -1 | 3,788 | -0.03% |
|
| 2021/12/20 | 2 | 70.85 | 0 | 0.00 | 70.20 | 2 | 3,718 | 0.05% |
|
| 2021/12/17 | 1 | 71.90 | 1 | 72.30 | 71.50 | 0 | 3,638 | 0.00% |
|
| 2021/12/16 | 2 | 69.45 | 2 | 69.55 | 70.80 | 0 | 3,273 | 0.00% |
|
| 2021/12/15 | 1 | 68.20 | 1 | 68.30 | 68.00 | 0 | 3,111 | 0.00% |
|
| 2021/12/14 | 22 | 68.27 | 10 | 69.50 | 67.00 | 12 | 3,042 | 0.39% |
|
| 2021/12/13 | 5 | 70.26 | 0 | 0.00 | 70.30 | 5 | 2,857 | 0.17% |
|
| 2021/11/30 | 7 | 69.54 | 7 | 69.41 | 68.50 | 0 | 2,391 | 0.00% |
|
| 2021/11/29 | 3 | 68.00 | 6 | 68.72 | 67.90 | -3 | 2,214 | -0.14% |
|
| 2021/11/26 | 8 | 67.25 | 5 | 68.10 | 68.30 | 3 | 2,091 | 0.14% |
|
| 2021/11/25 | 1 | 67.20 | 2 | 68.05 | 67.70 | -1 | 1,925 | -0.05% |
|
| 2021/11/24 | 5 | 64.90 | 5 | 63.84 | 64.90 | 0 | 1,669 | 0.00% |
|
| 2021/11/23 | 7 | 64.41 | 6 | 64.60 | 64.30 | 1 | 1,621 | 0.06% |
|
| 2021/11/22 | 1 | 60.70 | 1 | 64.00 | 65.80 | 0 | 1,413 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 55.00 | 55.20 | -1 | 1,157 | -0.09% |
|
| 2021/11/04 | 1 | 61.40 | 0 | 0.00 | 60.00 | 1 | 1,209 | 0.08% |
|
| 2021/10/26 | 0 | 0.00 | 50 | 55.04 | 54.60 | -50 | 1,022 | -4.89% |
|
| 2021/10/25 | 50 | 54.94 | 0 | 0.00 | 55.70 | 50 | 1,017 | 4.91% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 55.90 | 54.20 | -2 | 3,562 | -0.06% |
|
| 2021/08/31 | 2 | 55.40 | 0 | 0.00 | 57.40 | 2 | 3,623 | 0.06% |
|
| 2021/07/27 | 3 | 72.70 | 3 | 71.10 | 70.80 | 0 | 3,921 | 0.00% |
|
| 2021/07/23 | 2 | 73.00 | 3 | 70.73 | 71.60 | -1 | 3,897 | -0.03% |
|
| 2021/07/22 | 1 | 72.80 | 0 | 0.00 | 73.40 | 1 | 3,861 | 0.03% |
|
| 2021/07/21 | 4 | 70.45 | 0 | 0.00 | 69.40 | 4 | 3,834 | 0.10% |
|
| 2021/07/16 | 1 | 77.96 | 1 | 75.70 | 75.50 | 0 | 3,782 | 0.00% |
|
| 2021/07/15 | 1 | 78.90 | 2 | 76.60 | 76.70 | -1 | 3,721 | -0.03% |
|
| 2021/07/14 | 1 | 78.30 | 1 | 77.20 | 77.60 | 0 | 3,645 | 0.00% |
|
| 2021/07/13 | 3 | 77.83 | 36 | 77.80 | 77.00 | -33 | 3,439 | -0.96% |
|
| 2021/07/12 | 39 | 73.61 | 10 | 73.63 | 75.00 | 29 | 3,044 | 0.95% |
|
| 2021/07/09 | 55 | 70.40 | 55 | 71.90 | 70.30 | 0 | 2,900 | 0.00% |
|
| 2021/07/08 | 9 | 72.27 | 8 | 71.75 | 72.00 | 1 | 2,909 | 0.03% |
|
| 2021/07/07 | 14 | 70.07 | 12 | 67.55 | 71.50 | 2 | 2,730 | 0.07% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 60.60 | 60.50 | -5 | 3,167 | -0.16% |
|
| 2021/06/10 | 7 | 62.86 | 2 | 63.10 | 61.30 | 5 | 4,089 | 0.12% |
|
| 2021/05/17 | 0 | 0.00 | 29 | 48.09 | 48.45 | -29 | 5,434 | -0.53% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 64.50 | 61.80 | -1 | 5,469 | -0.02% |
|
| 2021/05/07 | 4 | 65.00 | 3 | 65.90 | 64.50 | 1 | 5,539 | 0.02% |
|
| 2021/05/04 | 1 | 61.70 | 0 | 0.00 | 61.00 | 1 | 5,685 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 65.92 | 63.10 | -5 | 5,973 | -0.08% |
|
| 2021/04/27 | 11 | 67.95 | 3 | 67.40 | 67.50 | 8 | 6,224 | 0.13% |
|
| 2021/04/26 | 4 | 67.20 | 0 | 0.00 | 64.50 | 4 | 6,215 | 0.06% |
|
| 2021/04/21 | 4 | 72.60 | 0 | 0.00 | 71.60 | 4 | 6,311 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 74.10 | 73.70 | -2 | 6,426 | -0.03% |
|
| 2021/04/19 | 2 | 73.60 | 0 | 0.00 | 73.50 | 2 | 6,606 | 0.03% |
|
| 2021/04/16 | 3 | 72.80 | 3 | 74.20 | 74.00 | 0 | 7,131 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 79.60 | 78.50 | -1 | 8,713 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 38 | 78.14 | 77.40 | -38 | 9,525 | -0.40% |
|
| 2021/03/22 | 1 | 79.10 | 36 | 79.71 | 80.30 | -35 | 9,737 | -0.36% |
|
| 2021/03/19 | 44 | 78.95 | 5 | 79.40 | 78.90 | 39 | 9,914 | 0.39% |
|
| 2021/03/18 | 27 | 81.13 | 32 | 82.82 | 80.40 | -5 | 10,235 | -0.05% |
|
| 2021/03/17 | 40 | 83.71 | 12 | 85.83 | 82.70 | 28 | 10,628 | 0.26% |
|
| 2021/03/16 | 64 | 89.14 | 53 | 90.04 | 84.70 | 11 | 10,507 | 0.10% |
|
| 2021/03/15 | 22 | 82.37 | 22 | 82.93 | 84.80 | 0 | 9,726 | 0.00% |
|
| 2021/03/12 | 2 | 76.30 | 0 | 0.00 | 77.10 | 2 | 9,374 | 0.02% |
|
| 2021/03/11 | 7 | 74.06 | 2.6 | 74.77 | 75.00 | 4.4 | 9,380 | 0.05% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 73.20 | 71.70 | -3 | 9,438 | -0.03% |
|
| 2021/03/08 | 3 | 73.73 | 0 | 0.00 | 73.20 | 3 | 9,514 | 0.03% |
|
| 2021/03/04 | 7 | 74.36 | 2 | 75.60 | 73.50 | 5 | 9,619 | 0.05% |
|
| 2021/03/03 | 2 | 73.60 | 0 | 0.00 | 73.80 | 2 | 9,577 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 8 | 75.59 | 76.50 | -8 | 9,792 | -0.08% |
|
| 2021/02/17 | 11 | 77.10 | 42 | 72.85 | 77.10 | -31 | 9,930 | -0.31% |
|
| 2021/02/05 | 31 | 71.23 | 0 | 0.00 | 70.20 | 31 | 9,982 | 0.31% |
|
| 2021/02/04 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 10,305 | 0.01% |
|
| 2021/02/03 | 10 | 74.43 | 21 | 73.62 | 73.60 | -11 | 10,551 | -0.10% |
|
| 2021/02/02 | 11 | 72.70 | 0 | 0.00 | 73.00 | 11 | 10,827 | 0.10% |
|
| 2021/01/29 | 2 | 72.05 | 0 | 0.00 | 70.60 | 2 | 11,027 | 0.02% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 79.90 | 78.00 | -1 | 11,590 | -0.01% |
|
| 2021/01/25 | 10 | 82.08 | 11 | 81.77 | 79.00 | -1 | 11,525 | -0.01% |
|
| 2021/01/22 | 2 | 77.50 | 11 | 74.65 | 77.50 | -9 | 11,246 | -0.08% |
|
| 2021/01/21 | 13 | 73.77 | 5 | 77.20 | 73.80 | 8 | 11,218 | 0.07% |
|
| 2021/01/20 | 4 | 72.35 | 0 | 0.00 | 75.70 | 4 | 11,220 | 0.04% |
|
| 2021/01/19 | 5 | 74.80 | 0 | 0.00 | 75.20 | 5 | 11,154 | 0.04% |
|
| 2021/01/18 | 36 | 77.26 | 1 | 76.20 | 76.20 | 35 | 11,158 | 0.31% |
|
| 2021/01/15 | 15 | 80.35 | 10 | 78.00 | 77.70 | 5 | 11,312 | 0.04% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 77.77 | 79.50 | -3 | 11,342 | -0.03% |
|
| 2021/01/13 | 3 | 78.87 | 15 | 79.19 | 78.90 | -12 | 11,407 | -0.11% |
|
| 2021/01/12 | 16 | 78.00 | 10 | 79.52 | 78.00 | 6 | 11,524 | 0.05% |
|
| 2021/01/11 | 26 | 82.13 | 15 | 82.95 | 79.90 | 11 | 11,508 | 0.10% |
|
| 2021/01/08 | 27 | 76.40 | 26 | 76.47 | 78.40 | 1 | 11,590 | 0.01% |
|
| 2021/01/07 | 13 | 69.28 | 11 | 71.30 | 71.30 | 2 | 11,390 | 0.02% |
|
| 2021/01/06 | 2 | 68.00 | 3 | 68.60 | 68.50 | -1 | 11,246 | -0.01% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 70.50 | 70.90 | -5 | 11,164 | -0.04% |
|
| 2021/01/04 | 5 | 69.90 | 5 | 71.40 | 69.40 | 0 | 11,016 | 0.00% |
|
| 2020/12/31 | 26 | 70.12 | 21 | 70.39 | 69.80 | 5 | 10,973 | 0.05% |
|
| 2020/12/30 | 1 | 73.30 | 0 | 0.00 | 70.50 | 1 | 10,917 | 0.01% |
|
| 2020/12/29 | 5 | 70.60 | 6 | 69.08 | 70.50 | -1 | 10,715 | -0.01% |
|
| 2020/12/28 | 21 | 70.15 | 50 | 69.69 | 67.90 | -29 | 10,461 | -0.28% |
|
| 2020/12/25 | 42 | 66.09 | 54 | 65.94 | 66.90 | -12 | 10,076 | -0.12% |
|
| 2020/12/24 | 35 | 61.85 | 71 | 61.74 | 60.90 | -36 | 9,625 | -0.37% |
|
| 2020/12/23 | 14 | 59.04 | 34 | 57.98 | 59.40 | -20 | 9,396 | -0.21% |
|
| 2020/12/22 | 34 | 57.16 | 39 | 57.48 | 55.60 | -5 | 9,229 | -0.05% |
|
| 2020/12/21 | 12 | 57.02 | 8 | 55.11 | 57.10 | 4 | 9,182 | 0.04% |
|
| 2020/12/18 | 3 | 57.93 | 1 | 57.30 | 57.30 | 2 | 9,119 | 0.02% |
|
| 2020/12/17 | 15 | 59.23 | 0 | 0.00 | 59.40 | 15 | 9,072 | 0.17% |
|
| 2020/12/16 | 5 | 59.04 | 23 | 58.78 | 59.80 | -18 | 8,985 | -0.20% |
|
| 2020/12/15 | 81 | 59.32 | 56 | 59.92 | 57.20 | 25 | 8,887 | 0.28% |
|
| 2020/12/14 | 46 | 61.22 | 17 | 61.11 | 60.50 | 29 | 8,671 | 0.33% |
|
| 2020/12/11 | 51 | 60.44 | 4 | 60.60 | 62.20 | 47 | 8,314 | 0.57% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 7,910 | -0.01% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 51.60 | 51.90 | -1 | 7,649 | -0.01% |
|
| 2020/12/07 | 1 | 50.90 | 5 | 54.70 | 50.30 | -4 | 7,758 | -0.05% |
|
| 2020/12/04 | 5 | 54.00 | 0 | 0.00 | 54.00 | 5 | 7,693 | 0.06% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 55.00 | 53.20 | -2 | 7,547 | -0.03% |
|
| 2020/11/24 | 0 | 0.00 | 12 | 55.90 | 54.70 | -12 | 7,471 | -0.16% |
|
| 2020/11/23 | 16 | 55.26 | 90 | 55.01 | 55.00 | -74 | 7,523 | -0.98% |
|
| 2020/11/20 | 120 | 56.13 | 40 | 55.68 | 56.10 | 80 | 7,459 | 1.07% |
大買/
|
| 2020/11/19 | 7 | 53.00 | 0 | 0.00 | 53.00 | 7 | 7,233 | 0.10% |
|
| 2020/11/18 | 1 | 54.00 | 17 | 54.65 | 54.00 | -16 | 7,195 | -0.22% |
|
| 2020/11/17 | 18 | 54.03 | 1 | 53.70 | 54.00 | 17 | 7,106 | 0.24% |
|
| 2020/11/16 | 12 | 55.63 | 12 | 55.95 | 55.70 | 0 | 7,022 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 18 | 53.10 | 54.90 | -18 | 6,831 | -0.26% |
|
| 2020/11/12 | 26 | 53.18 | 8 | 55.26 | 52.40 | 18 | 6,690 | 0.27% |
|
| 2020/11/11 | 1 | 53.40 | 1 | 51.10 | 53.10 | 0 | 6,351 | 0.00% |
|
| 2020/11/10 | 1 | 49.70 | 1 | 49.80 | 50.20 | 0 | 6,093 | 0.00% |
|
| 2020/11/09 | 2 | 48.10 | 13 | 47.45 | 49.10 | -11 | 5,774 | -0.19% |
|
| 2020/11/06 | 10 | 46.80 | 0 | 0.00 | 46.80 | 10 | 5,603 | 0.18% |
|
| 2020/11/03 | 0 | 0.00 | 15 | 47.82 | 48.05 | -15 | 5,205 | -0.29% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 43.85 | 43.25 | -2 | 4,845 | -0.04% |
|
| 2020/10/29 | 16 | 44.70 | 24 | 45.09 | 46.00 | -8 | 4,806 | -0.17% |
|
| 2020/10/28 | 8 | 45.70 | 1 | 47.25 | 45.70 | 7 | 4,760 | 0.15% |
|
| 2020/10/27 | 10 | 46.00 | 10 | 46.55 | 46.45 | 0 | 4,647 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 46.80 | 46.40 | -1 | 4,586 | -0.02% |
|
| 2020/10/23 | 1 | 47.50 | 1 | 47.20 | 47.65 | 0 | 4,501 | 0.00% |
|
| 2020/10/21 | 1 | 46.60 | 0 | 0.00 | 47.25 | 1 | 4,136 | 0.02% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 44.70 | 46.85 | -1 | 3,983 | -0.03% |
|
| 2020/10/16 | 19 | 44.04 | 15 | 44.59 | 42.40 | 4 | 3,573 | 0.11% |
|
| 2020/10/15 | 24 | 41.70 | 23 | 42.03 | 42.45 | 1 | 2,954 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 39.45 | 38.60 | -1 | 2,629 | -0.04% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 35.80 | 34.60 | -1 | 2,806 | -0.04% |
|
| 2020/09/24 | 5 | 36.85 | 0 | 0.00 | 35.85 | 5 | 2,783 | 0.18% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 2,723 | -0.04% |
|
| 2020/09/21 | 1 | 39.15 | 0 | 0.00 | 38.40 | 1 | 2,696 | 0.04% |
|
| 2020/09/17 | 5 | 38.55 | 0 | 0.00 | 38.70 | 5 | 2,628 | 0.19% |
|
| 2020/09/15 | 10 | 40.38 | 19 | 39.06 | 38.25 | -9 | 2,556 | -0.35% |
|
| 2020/09/11 | 1 | 38.90 | 0 | 0.00 | 37.75 | 1 | 2,383 | 0.04% |
|
| 2020/09/09 | 2 | 38.65 | 2 | 38.50 | 38.65 | 0 | 2,151 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 37.70 | 37.80 | -2 | 2,070 | -0.10% |
|
| 2020/09/07 | 2 | 39.25 | 7 | 39.50 | 37.85 | -5 | 2,047 | -0.24% |
|
| 2020/09/04 | 10 | 38.59 | 0 | 0.00 | 38.55 | 10 | 1,974 | 0.51% |
|
| 2020/09/02 | 0 | 0.00 | 11 | 38.09 | 38.00 | -11 | 1,841 | -0.60% |
|
| 2020/09/01 | 20 | 37.55 | 9 | 37.95 | 37.40 | 11 | 1,773 | 0.62% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 35.80 | 36.00 | -5 | 1,630 | -0.31% |
|
| 2020/08/27 | 15 | 36.53 | 0 | 0.00 | 36.15 | 15 | 1,580 | 0.95% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 32.25 | 31.30 | -1 | 1,413 | -0.07% |
|
| 2020/08/18 | 0 | 0.00 | 7 | 34.90 | 34.70 | -7 | 1,359 | -0.51% |
|
| 2020/08/17 | 1 | 35.85 | 0 | 0.00 | 35.45 | 1 | 1,349 | 0.07% |
|
| 2020/08/14 | 1 | 34.60 | 1 | 34.95 | 35.05 | 0 | 1,333 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 36.17 | 35.55 | -3 | 1,306 | -0.23% |
|
| 2020/08/12 | 8 | 36.42 | 0 | 0.00 | 36.30 | 8 | 1,287 | 0.62% |
|
| 2020/08/11 | 0 | 0.00 | 18 | 35.49 | 35.50 | -18 | 1,252 | -1.44% |
|
| 2020/08/10 | 17 | 36.28 | 0 | 0.00 | 36.80 | 17 | 1,218 | 1.39% |
|
| 2020/08/07 | 3 | 36.70 | 18 | 36.63 | 35.50 | -15 | 1,178 | -1.27% |
|
| 2020/08/06 | 20 | 35.34 | 3 | 35.10 | 34.90 | 17 | 1,102 | 1.54% |
|
| 2020/08/05 | 6 | 35.03 | 5 | 35.08 | 34.60 | 1 | 1,084 | 0.09% |
|
| 2020/08/04 | 0 | 0.00 | 6 | 34.73 | 35.00 | -6 | 1,065 | -0.56% |
|
| 2020/08/03 | 3 | 34.38 | 7 | 34.54 | 34.30 | -4 | 1,057 | -0.38% |
|
| 2020/07/31 | 10 | 33.00 | 0 | 0.00 | 33.20 | 10 | 1,028 | 0.97% |
|
| 2020/07/23 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 1,089 | 0.18% |
|
| 2020/07/17 | 0 | 0.00 | 15 | 33.12 | 32.80 | -15 | 1,257 | -1.19% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 1,257 | -0.16% |
|
| 2020/07/13 | 2 | 35.95 | 0 | 0.00 | 36.20 | 2 | 1,270 | 0.16% |
|
| 2020/07/09 | 15 | 36.87 | 1 | 37.10 | 37.00 | 14 | 1,269 | 1.10% |
|
| 2020/07/08 | 1 | 34.30 | 0 | 0.00 | 34.70 | 1 | 1,127 | 0.09% |
|
| 2020/04/24 | 2 | 30.85 | 64 | 31.00 | 31.40 | -62 | 1,272 | -4.87% |
|
| 2020/04/23 | 77 | 30.70 | 15 | 30.45 | 31.80 | 62 | 1,223 | 5.07% |
|
| 2020/04/22 | 9 | 28.05 | 9 | 29.03 | 29.50 | 0 | 1,158 | 0.00% |
|
| 2020/04/15 | 7 | 28.54 | 7 | 28.46 | 28.50 | 0 | 1,094 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,547 | -0.06% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 27.50 | 26.70 | -1 | 1,520 | -0.07% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 33.90 | 32.10 | -1 | 1,611 | -0.06% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 1,683 | -0.06% |
|
| 2020/02/06 | 1 | 33.50 | 0 | 0.00 | 33.90 | 1 | 1,799 | 0.06% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 34.30 | 33.85 | -1 | 2,317 | -0.04% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 2,788 | -0.04% |
|
| 2020/01/09 | 2 | 37.40 | 1 | 37.05 | 37.15 | 1 | 2,881 | 0.03% |
|
| 2020/01/08 | 1 | 36.90 | 1 | 37.05 | 36.70 | 0 | 2,882 | 0.00% |
|
| 2020/01/06 | 1 | 37.90 | 0 | 0.00 | 37.70 | 1 | 3,011 | 0.03% |
|
| 2019/12/31 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 3,141 | 0.03% |
|
| 2019/12/30 | 1 | 38.80 | 0 | 0.00 | 38.30 | 1 | 3,110 | 0.03% |
|
| 2019/12/27 | 0.2 | 38.20 | 3 | 38.35 | 38.35 | -2.8 | 3,073 | -0.09% |
|
| 2019/12/26 | 1 | 39.20 | 2 | 38.40 | 38.30 | -1 | 3,046 | -0.03% |
|
| 2019/12/25 | 1 | 37.15 | 0 | 0.00 | 37.60 | 1 | 2,893 | 0.03% |
|
| 2019/12/16 | 2 | 37.60 | 0 | 0.00 | 37.90 | 2 | 2,897 | 0.07% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 37.20 | 37.05 | -3 | 2,621 | -0.11% |
|
| 2019/10/28 | 3 | 38.25 | 0 | 0.00 | 38.10 | 3 | 2,561 | 0.12% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 38.05 | 38.05 | -3 | 2,496 | -0.12% |
|
| 2019/10/23 | 3 | 38.60 | 8 | 38.24 | 38.50 | -5 | 2,395 | -0.21% |
|
| 2019/10/22 | 11 | 37.27 | 3 | 37.60 | 37.60 | 8 | 2,199 | 0.36% |
|
| 2019/10/01 | 0 | 0.00 | 9 | 34.10 | 34.20 | -9 | 1,253 | -0.72% |
|
| 2019/09/27 | 13 | 34.13 | 4 | 35.71 | 33.50 | 9 | 1,138 | 0.79% |
|
| 2019/09/26 | 10 | 34.50 | 10 | 35.80 | 35.80 | 0 | 880 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 29.05 | 28.60 | -5 | 586 | -0.85% |
|
| 2019/07/05 | 5 | 29.90 | 0 | 0.00 | 30.10 | 5 | 1,151 | 0.43% |
|
| 2019/07/04 | 0 | 0.00 | 17 | 30.57 | 30.40 | -17 | 1,156 | -1.47% |
|
| 2019/07/03 | 0 | 0.00 | 23 | 29.40 | 29.20 | -23 | 1,139 | -2.02% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 28.70 | 28.95 | -2 | 1,157 | -0.17% |
|
| 2019/06/27 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 1,162 | 0.17% |
|
| 2019/04/29 | 10 | 33.98 | 2 | 34.30 | 33.90 | 8 | 1,693 | 0.47% |
|
| 2019/04/25 | 0 | 0.00 | 31 | 36.86 | 36.80 | -31 | 1,646 | -1.88% |
|
| 2019/04/23 | 6 | 37.08 | 8 | 37.53 | 37.15 | -2 | 1,594 | -0.13% |
|
| 2019/04/22 | 65 | 39.15 | 8 | 37.20 | 39.00 | 57 | 1,539 | 3.70% |
|
| 2019/04/19 | 8 | 37.55 | 0 | 0.00 | 37.55 | 8 | 1,434 | 0.56% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 33.20 | 33.70 | -1 | 1,013 | -0.10% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 1,006 | -0.10% |
|
| 2019/03/19 | 1 | 32.40 | 0 | 0.00 | 34.35 | 1 | 966 | 0.10% |
|
| 2019/03/18 | 1 | 32.80 | 0 | 0.00 | 32.40 | 1 | 948 | 0.11% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 32.85 | 32.95 | -3 | 1,048 | -0.29% |
|
| 2019/02/20 | 0 | 0.00 | 25 | 34.59 | 33.75 | -25 | 1,036 | -2.41% |
|
| 2019/02/19 | 25 | 34.18 | 0 | 0.00 | 33.90 | 25 | 1,037 | 2.41% |
|
| 2019/02/13 | 3 | 32.80 | 0 | 0.00 | 32.75 | 3 | 935 | 0.32% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 28.30 | 29.80 | -1 | 1,085 | -0.09% |
|
| 2019/01/18 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 1,070 | 0.09% |
|
| 2019/01/16 | 6 | 28.10 | 0 | 0.00 | 28.00 | 6 | 1,099 | 0.55% |
|
| 2019/01/09 | 5 | 27.69 | 0 | 0.00 | 28.75 | 5 | 1,117 | 0.45% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 29.54 | 29.25 | -5 | 1,145 | -0.44% |
|
| 2018/12/21 | 2 | 29.80 | 1 | 29.80 | 29.80 | 1 | 1,143 | 0.09% |
|
| 2018/12/20 | 1 | 28.55 | 0 | 0.00 | 28.20 | 1 | 1,127 | 0.09% |
|
| 2018/12/18 | 0 | 0.00 | 6 | 28.10 | 27.95 | -6 | 1,125 | -0.53% |
|
| 2018/12/14 | 2 | 28.55 | 4 | 28.68 | 28.65 | -2 | 1,135 | -0.18% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 33.40 | 33.70 | -2 | 1,189 | -0.17% |
|
| 2018/11/28 | 21 | 29.62 | 5 | 29.81 | 29.90 | 16 | 1,123 | 1.42% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 30.00 | 28.20 | -2 | 1,310 | -0.15% |
|
| 2018/11/16 | 1 | 29.45 | 0 | 0.00 | 28.85 | 1 | 1,375 | 0.07% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 29.32 | 28.35 | -3 | 1,400 | -0.21% |
|
| 2018/11/09 | 1 | 29.55 | 5 | 29.39 | 29.60 | -4 | 1,405 | -0.28% |
|
| 2018/11/08 | 2 | 29.80 | 10 | 29.98 | 29.10 | -8 | 1,394 | -0.57% |
|
| 2018/11/07 | 2 | 28.45 | 0 | 0.00 | 28.65 | 2 | 1,332 | 0.15% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 27.90 | 27.50 | -5 | 1,249 | -0.40% |
|
| 2018/11/01 | 5 | 26.34 | 0 | 0.00 | 26.40 | 5 | 1,198 | 0.42% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 25.25 | 24.60 | -2 | 1,117 | -0.18% |
|
| 2018/10/22 | 2 | 26.30 | 0 | 0.00 | 26.15 | 2 | 1,142 | 0.18% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 26.85 | 26.05 | -1 | 1,150 | -0.09% |
|
| 2018/10/16 | 1 | 26.65 | 0 | 0.00 | 26.55 | 1 | 1,169 | 0.09% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 37.20 | 36.75 | -2 | 1,751 | -0.11% |
|
| 2018/08/31 | 2 | 40.78 | 1 | 38.90 | 40.60 | 1 | 1,970 | 0.05% |
|
| 2018/08/28 | 1 | 38.90 | 0 | 0.00 | 39.15 | 1 | 1,982 | 0.05% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 3,033 | -0.03% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 39.30 | 38.90 | -1 | 3,200 | -0.03% |
|
| 2018/07/27 | 1 | 40.10 | 1 | 40.10 | 40.10 | 0 | 3,204 | 0.00% |
|
| 2018/07/25 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 3,232 | 0.03% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 39.80 | 39.25 | -1 | 3,274 | -0.03% |
|
| 2018/07/23 | 1 | 39.90 | 0 | 0.00 | 40.20 | 1 | 3,314 | 0.03% |
|
| 2018/07/04 | 4 | 47.60 | 4 | 47.49 | 46.70 | 0 | 3,771 | 0.00% |
|
| 2018/06/28 | 1 | 45.70 | 1 | 44.70 | 44.70 | 0 | 3,632 | 0.00% |
|
| 2018/06/27 | 2 | 45.20 | 0 | 0.00 | 45.90 | 2 | 3,635 | 0.06% |
|
| 2018/06/20 | 1 | 48.90 | 1 | 52.60 | 47.00 | 0 | 3,481 | 0.00% |
|
| 2018/06/19 | 1 | 51.90 | 1 | 52.20 | 51.70 | 0 | 3,395 | 0.00% |
|
| 2018/06/13 | 3 | 52.03 | 21 | 54.66 | 50.40 | -18 | 3,271 | -0.55% |
|
| 2018/06/12 | 18 | 52.60 | 23 | 53.38 | 52.60 | -5 | 3,119 | -0.16% |
|
| 2018/06/11 | 32 | 52.73 | 17 | 52.25 | 52.30 | 15 | 3,045 | 0.49% |
|
| 2018/06/08 | 5 | 50.90 | 0 | 0.00 | 50.90 | 5 | 2,977 | 0.17% |
|
| 2018/06/07 | 6 | 51.50 | 0 | 0.00 | 51.50 | 6 | 2,943 | 0.20% |
|
| 2018/06/06 | 1 | 51.60 | 2 | 52.00 | 51.10 | -1 | 2,913 | -0.03% |
|
| 2018/06/04 | 47 | 52.20 | 47 | 52.61 | 53.10 | 0 | 2,782 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 16 | 54.02 | 50.10 | -16 | 2,679 | -0.60% |
|
| 2018/05/31 | 16 | 54.31 | 1 | 54.00 | 53.90 | 15 | 2,517 | 0.60% |
|
| 2018/05/30 | 1 | 50.70 | 2 | 50.70 | 50.70 | -1 | 2,195 | -0.05% |
|
| 2018/05/29 | 2 | 45.33 | 2 | 46.10 | 46.10 | 0 | 1,967 | 0.00% |
|
| 2018/05/28 | 3 | 46.28 | 0 | 0.00 | 46.00 | 3 | 1,939 | 0.15% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 42.80 | 42.40 | -1 | 1,822 | -0.05% |
|
| 2018/05/23 | 1 | 42.50 | 0 | 0.00 | 42.00 | 1 | 1,861 | 0.05% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 45.35 | 45.45 | -2 | 1,839 | -0.11% |
|
| 2018/05/14 | 2 | 44.90 | 3 | 44.65 | 44.40 | -1 | 1,753 | -0.06% |
|
| 2018/04/18 | 3 | 44.00 | 0 | 0.00 | 44.00 | 3 | 1,331 | 0.23% |
|
| 2018/04/12 | 2 | 40.70 | 2 | 40.95 | 41.00 | 0 | 1,282 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 28.25 | 27.50 | -1 | 1,436 | -0.07% |
|
| 2018/03/05 | 3 | 28.08 | 2 | 28.30 | 27.85 | 1 | 1,464 | 0.07% |
|
| 2018/02/23 | 1,562 | 27.47 | 1,562 | 27.54 | 27.75 | 0 | 1,759 | 0.00% |
大買/大賣/
|
| 2018/02/05 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,818 | -0.05% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 27.25 | 27.20 | -5 | 1,859 | -0.27% |
|
| 2018/02/01 | 5 | 27.35 | 5 | 27.40 | 27.30 | 0 | 1,869 | 0.00% |
|
| 2018/01/31 | 6 | 27.07 | 0 | 0.00 | 27.30 | 6 | 1,874 | 0.32% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 27.25 | 27.20 | -4 | 1,878 | -0.21% |
|
| 2018/01/29 | 5 | 27.25 | 1 | 27.35 | 27.20 | 4 | 1,887 | 0.21% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 27.88 | 27.35 | -10 | 1,897 | -0.53% |
|
| 2018/01/25 | 10 | 28.00 | 0 | 0.00 | 27.70 | 10 | 1,904 | 0.53% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 1,924 | -0.05% |
|
| 2018/01/23 | 11 | 27.91 | 10 | 28.05 | 28.05 | 1 | 1,941 | 0.05% |
|
| 2018/01/19 | 0 | 0.00 | 13 | 27.95 | 27.80 | -13 | 1,942 | -0.67% |
|
| 2018/01/18 | 28 | 27.90 | 25 | 28.12 | 27.80 | 3 | 1,937 | 0.15% |
|
| 2018/01/17 | 15 | 27.88 | 5 | 28.10 | 27.90 | 10 | 1,927 | 0.52% |
|
| 2018/01/16 | 0 | 0.00 | 18 | 28.11 | 28.55 | -18 | 1,912 | -0.94% |
|
| 2018/01/15 | 18 | 27.87 | 20 | 28.01 | 27.60 | -2 | 1,900 | -0.11% |
|
| 2018/01/12 | 20 | 27.85 | 0 | 0.00 | 27.90 | 20 | 1,890 | 1.06% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 30.20 | 32.30 | -10 | 1,559 | -0.64% |
|
| 2018/01/03 | 10 | 29.40 | 0 | 0.00 | 29.40 | 10 | 1,339 | 0.75% |
|