台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    263.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.68%
  • 成交量
    338
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大樹 (6469)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200270.0000.00267.5001670.00%
2024/06/170273.5000.00273.5001620.00%
2024/06/0400.000272.50271.0001740.00%
2024/05/270277.0000.00277.0001960.00%
2024/05/2200.000.1281.00280.00-0.1208-0.03%
2024/05/150280.0000.00277.0002520.00%
2024/05/090283.5000.00283.0002660.00%
2024/05/060281.0000.00281.0002770.01%
2024/04/160281.5000.00281.0002830.01%
2024/04/0900.002290.00287.50-2271-0.74%
2024/04/020301.5000.00299.5002630.00%
2024/04/011302.0000.00301.5012640.38%
2024/03/290299.5000.00299.5002640.00%
2024/03/1900.000304.50303.0002680.00%
2024/03/111301.0000.00306.5012730.37%
2024/03/080298.5000.00296.5002750.00%
2024/03/010302.2500.00302.5002670.00%
2024/02/2200.000.1304.00306.00-0.1249-0.04%
2024/02/2100.000.1302.50299.50-0.1244-0.05%
2024/02/190.1303.5000.00303.000.12310.02%
2024/02/160.2305.2300.00305.000.22230.09%
2024/02/150.1318.1000.00312.000.12110.05%
2024/01/1800.000.1340.06339.00-0.1197-0.05%
2023/12/252339.0000.00340.5022270.88%
2023/12/060.1354.5000.00353.500.12160.02%
2023/12/050.1354.0000.00355.500.12150.02%
2023/11/200339.0000.00338.0002390.01%
2023/11/100.1341.0000.00342.000.12560.02%
2023/11/010335.5000.00335.5003630.00%
2023/10/2300.000.1345.50344.00-0.1381-0.03%
2023/10/160.1360.0000.00357.000.13870.03%
2023/10/060.2378.0000.00378.000.24020.05%
2023/09/2800.000351.00350.0004170.00%
2023/09/2600.000351.17349.500443-0.01%
2023/09/2200.000348.50344.0004520.00%
2023/09/192345.0000.00345.5025080.39%
2023/09/120341.0000.00339.5005380.00%
2023/09/112346.4900.00341.5025510.36%
2023/08/280333.2500.00328.5005820.00%
2023/08/222346.0000.00343.5025900.34%
2023/08/160347.0000.00350.0006130.00%
2023/08/152350.0100.00350.5026170.32%
2023/08/0400.000399.00395.5006260.00%
2023/07/2600.001411.48416.00-1637-0.16%
2023/07/2500.001421.50422.00-1635-0.16%
2023/07/2100.001409.00408.50-1631-0.16%
2023/07/1900.002409.75406.50-2634-0.32%
2023/07/170403.000.1399.50398.5006460.00%
2023/07/130397.500.3397.53396.50-0.3645-0.04%
2023/07/115405.7000.00404.5056320.79%
2023/07/1000.000397.50398.5006260.00%
2023/07/0700.001391.50393.50-1632-0.16%
2023/07/061.1395.502.1396.24396.00-1631-0.15%
2023/07/050.1390.5000.00390.000.16210.02%
2023/07/043380.172390.51392.5016130.16%
2023/06/3000.000.1378.50378.00-0.1592-0.02%
2023/06/296387.085389.40375.0015890.17%
2023/06/274.2382.814379.51377.000.25780.03%
2023/06/200357.5000.00354.5005490.00%
2023/06/190363.0000.00361.0005510.00%
2023/06/150348.500.1345.50345.00-0.1547-0.02%
2023/06/140.2351.1800.00348.500.25560.03%
2023/06/130353.0000.00354.0005540.00%
2023/06/120360.5000.00359.5005550.00%
2023/06/090360.5000.00360.5005730.00%
2023/06/080356.0000.00353.0005800.00%
2023/06/070359.5000.00357.0005800.00%
2023/06/060359.1700.00360.0005850.00%
2023/06/050.1362.5000.00363.000.15810.02%
2023/06/010357.5000.00352.0005720.00%
2023/05/260360.2500.00362.0006220.00%
2023/05/250355.001353.00365.50-1615-0.16%
2023/05/2400.000.1361.00357.00-0.1602-0.02%
2023/05/230367.5000.00364.0005940.00%
2023/05/220370.2500.00366.5005940.00%
2023/05/190369.2500.00370.0005880.00%
2023/05/181375.4900.00374.0015790.18%
2023/05/122.1366.782369.75366.500.15490.02%
2023/05/110392.2000.00384.0005150.00%
2023/05/080.1430.5000.00434.500.14840.01%
2023/05/020.1415.0000.00413.000.14820.02%
2022/11/1800.002299.00297.50-2688-0.29%
2022/10/030273.5000.00276.0001,1120.00%
2022/09/300269.0000.00278.0001,1280.00%
2022/09/280271.5000.00267.5001,1250.00%
2022/09/230281.0000.00281.0001,1400.00%
2022/09/220286.0000.00291.0001,1360.00%
2022/09/210289.5000.00288.0001,1360.00%
2022/09/200285.2500.00289.0001,1480.00%
2022/09/160295.0000.00294.0001,1570.00%
2022/09/072292.2300.00288.5021,2790.16%
2022/08/113279.003283.00282.5001,2450.00%
2022/08/080239.5000.00242.5001,1730.00%
2022/08/050243.0000.00241.0001,1900.00%
2022/08/020252.0000.00249.0001,2230.00%
2022/08/0100.001321.50319.00-11,211-0.08%
2022/07/1300.000.1321.00324.00-0.11,7040.00%
2022/07/124314.884312.50315.0001,7020.00%
2022/06/240317.0000.00304.5001,5350.00%
2022/06/161301.821303.00305.5001,4160.00%
2022/06/101332.0000.00343.5011,2740.08%
2022/05/2300.000275.00280.0001,3540.00%
2022/05/110248.5000.00259.0001,2740.00%
2022/05/100244.0000.00245.5001,2540.00%
2022/05/090.1253.7900.00249.000.11,2470.00%
2022/05/060258.6700.00258.0001,2330.00%
2022/05/040.1262.4300.00260.000.11,1980.00%
2022/05/030.1269.0000.00270.000.11,1680.01%
2022/04/290276.3900.00272.5001,1490.00%
2022/04/283276.553283.33276.5001,1010.00%
2022/04/270269.0000.00281.5001,0110.00%
2022/04/2620305.1843298.27280.50-23894-2.57%
2022/04/2527305.469341.56300.00188012.25%
2022/04/225328.0000.00328.0056770.74%
2022/04/210298.002302.00298.50-2584-0.34%
2022/04/202294.2500.00293.5025560.36%
2022/04/070.1261.5500.00262.000.15030.02%
2022/04/010.1267.6000.00267.500.15020.02%
2022/03/290272.0000.00270.5004930.00%
2022/03/280.1273.5000.00272.000.14900.02%
2022/03/240280.0000.00278.5004810.00%
2022/03/230.1280.5300.00279.000.14800.02%
2022/03/210280.0000.00280.0004760.00%
2022/03/140287.2500.00283.0004610.00%
2022/03/110291.7500.00288.0004550.00%
2022/03/084275.504265.13264.5004150.00%
2022/02/253267.963258.83268.0003030.01%
2022/02/246260.016257.50250.0002840.00%
2022/02/221238.5000.00239.0012400.42%
2022/02/1400.000.1220.00221.50-0.1258-0.04%
2022/02/0800.001204.00207.50-1251-0.40%
2022/01/251200.0000.00201.5012760.36%
2022/01/050.1213.0000.00213.000.13020.02%
2022/01/030.1219.0000.00216.000.13070.02%
2021/11/291216.5000.00218.0015290.19%
2021/11/240218.5000.00215.0005630.00%
2021/11/1900.002219.00215.00-2629-0.32%
2021/11/172212.0000.00210.5026050.33%
2021/11/121207.0000.00202.5016320.16%
2021/11/0300.001208.50208.50-1671-0.15%
2021/11/0200.002213.00217.50-2662-0.30%
2021/10/2800.001204.00205.50-1676-0.15%
2021/10/271205.501205.00204.0006790.00%
2021/10/2500.001200.50201.00-1694-0.14%
2021/10/200205.0000.00204.0007350.00%
2021/10/190212.5000.00207.5007400.00%
2021/10/121204.5000.00202.0017430.13%
2021/10/040199.5000.00201.5007460.00%
2021/10/010206.5000.00198.0007420.00%
2021/09/232208.5000.00209.0027030.28%
2021/08/1800.000.1236.50238.00-0.1528-0.01%
2021/07/010.1195.0000.00193.000.14160.01%
2021/06/1100.001153.00150.50-1387-0.26%
2021/06/102151.252149.25150.0003880.00%
2021/06/091148.5000.00150.0013820.26%
2021/04/1500.001140.00141.50-1249-0.40%
2021/04/131137.0000.00136.0012400.42%
2020/11/2700.002101.0098.50-2229-0.87%
2020/11/2600.003100.37100.50-3234-1.28%
2020/11/252102.5000.00101.5022330.86%
2020/11/230.899.9000.0098.000.82570.32%
2020/11/10188.1000.0088.4012660.38%
2020/09/2400.00291.3089.00-2258-0.77%
2020/09/162101.0000.0099.7022400.83%
2020/09/0100.001105.50106.00-1176-0.57%
2020/08/272113.751114.00109.5011570.64%
2020/08/261105.5000.00106.5011350.74%
大樹董座鄭明龍:策略不變繼續展店 再併苗栗芳鄰藥局Anue鉅亨-2024/04/15
大樹 相關文章
大樹 相關影音