環球晶 (6488)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
423.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,198張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10.1	428.99	0	0.00	424.00	10.1	1,301	0.77%
2024/11/19	22	427.11	0	0.00	429.50	22	1,294	1.70%
2024/11/14	1.2	428.39	0	0.00	424.00	1.2	1,285	0.09%
2024/11/13	0	435.50	0	0.00	440.00	0	1,264	0.00%
2024/11/12	0	436.42	0	0.00	432.50	0	1,268	0.00%
2024/11/11	0	0.00	0	438.00	439.00	0	1,249	0.00%
2024/11/08	0	0.00	0	430.83	426.50	0	1,217	0.00%
2024/11/06	0	403.00	0	0.00	402.00	0	1,184	0.00%
2024/11/01	0	415.50	0	0.00	418.00	0	1,260	0.00%
2024/10/30	0	0.00	1	426.00	424.00	-1	1,264	-0.08%
2024/10/29	1	418.52	0	0.00	419.50	1	1,275	0.08%
2024/10/28	0.1	430.50	0	0.00	430.00	0.1	1,283	0.00%
2024/10/24	0.1	432.25	0	0.00	430.00	0.1	1,340	0.00%
2024/10/23	0	433.00	0	0.00	431.00	0	1,363	0.00%
2024/10/21	0.1	435.00	0	0.00	433.00	0.1	1,409	0.00%
2024/10/16	0	444.33	0	0.00	443.00	0	1,474	0.00%
2024/10/07	2	445.27	0	0.00	446.00	2	1,522	0.13%
2024/09/27	0.1	461.67	0	0.00	461.00	0.1	1,610	0.00%
2024/09/26	16	464.72	16	461.63	461.50	0	1,648	0.00%
2024/09/24	1	459.00	1	459.00	456.00	0	1,703	0.00%
2024/09/23	5	461.00	5	459.50	464.00	0	1,706	0.00%
2024/09/19	1	454.00	1	457.50	462.50	0	1,680	0.00%
2024/09/18	1	457.50	1	461.00	457.00	0	1,683	0.00%
2024/09/13	1	458.00	0	0.00	460.00	1	1,718	0.06%
2024/09/12	0	0.00	0	459.00	460.00	0	1,754	0.00%
2024/09/10	1	453.50	0	0.00	451.00	1	1,783	0.06%
2024/09/09	0	449.00	0	0.00	451.00	0	1,813	0.00%
2024/09/04	2	463.23	0	0.00	457.00	2	1,840	0.11%
2024/08/29	5	473.80	5	477.50	478.00	0	1,874	0.00%
2024/08/28	0	477.00	0	0.00	480.00	0	1,888	0.00%
2024/08/26	0.1	483.50	0	0.00	480.50	0.1	1,932	0.00%
2024/08/21	0	485.00	0.1	484.00	479.50	0	1,955	0.00%
2024/08/14	0	0.00	1	484.00	485.00	-1	1,950	-0.05%
2024/08/07	6	448.33	6	454.83	460.50	0	1,899	0.00%
2024/08/06	0	0.00	1	472.00	468.50	-1	1,852	-0.05%
2024/08/05	2	467.50	0	0.00	454.00	2	1,850	0.11%
2024/08/02	1	501.00	1	506.00	503.00	0	1,858	0.00%
2024/07/29	3	501.83	2	500.50	498.00	1	1,917	0.05%
2024/07/22	4	532.50	1	522.00	519.00	3	1,866	0.16%
2024/07/19	2.2	551.64	1	540.00	544.00	1.2	1,847	0.06%
2024/07/18	19	564.95	16	559.00	565.00	3	1,824	0.16%
2024/07/17	1	573.00	0	0.00	576.00	1	1,800	0.06%
2024/07/09	0.3	579.80	0	0.00	580.00	0.3	1,910	0.01%
2024/07/04	0	0.00	11	580.18	581.00	-11	1,919	-0.57%
2024/07/03	3.1	557.08	4	562.00	560.00	-1	1,893	-0.05%
2024/07/02	2	564.00	2	569.50	563.00	0	1,883	0.00%
2024/07/01	0	0.00	0	560.50	565.00	0	1,857	0.00%
2024/06/25	0	0.00	1	530.00	528.00	-1	1,950	-0.05%
2024/06/24	2	534.00	1	530.00	530.00	1	2,049	0.05%
2024/06/21	0	538.00	0.1	540.00	540.00	-0.1	2,084	0.00%
2024/06/19	0.2	543.00	0.1	541.33	540.00	0.1	2,104	0.00%
2024/06/18	10	536.00	10	530.00	532.00	0	2,116	0.00%
2024/06/14	1	536.97	0	0.00	534.00	1	2,162	0.05%
2024/06/07	0	0.00	1	539.01	542.00	-1	2,193	-0.05%
2024/06/05	0	530.00	0	0.00	529.00	0	2,203	0.00%
2024/06/04	0	0.00	0	538.00	533.00	0	2,306	0.00%
2024/05/30	0	0.00	1	520.00	521.00	-1	2,287	-0.04%
2024/05/29	1	530.00	0	0.00	527.00	1	2,295	0.04%
2024/05/24	7	516.00	7	520.71	525.00	0	2,337	0.00%
2024/05/22	0	0.00	4	519.50	520.00	-4	2,339	-0.17%
2024/05/21	6	516.83	3	518.00	517.00	3	2,340	0.13%
2024/05/20	0	0.00	6	522.67	524.00	-6	2,339	-0.26%
2024/05/17	6	517.67	0	0.00	519.00	6	2,341	0.26%
2024/05/15	0	0.00	0	516.00	513.00	0	2,356	0.00%
2024/05/14	1	512.00	1	514.00	513.00	0	2,410	0.00%
2024/05/09	0	508.00	0	0.00	504.00	0	2,383	0.00%
2024/05/08	1	511.01	0	0.00	512.00	1	2,359	0.04%
2024/04/30	0	0.00	0	523.00	522.00	0	2,189	0.00%
2024/04/26	0	0.00	1	515.00	511.00	-1	2,197	-0.05%
2024/04/25	1	508.02	0	0.00	507.00	1	2,201	0.05%
2024/04/24	0	0.00	0	521.50	525.00	0	2,208	0.00%
2024/04/22	0	505.00	36	519.39	503.00	-36	2,215	-1.62%
2024/04/19	37	532.27	7	524.57	520.00	30	2,190	1.37%
2024/04/18	8	550.00	0	0.00	547.00	8	2,135	0.37%
2024/04/16	3	542.33	9	539.00	535.00	-6	2,109	-0.28%
2024/04/15	1	546.00	0	0.00	545.00	1	2,076	0.05%
2024/04/10	0	0.00	29	556.66	553.00	-29	2,012	-1.44%
2024/04/09	4	548.75	5	553.00	551.00	-1	2,031	-0.05%
2024/04/08	6	547.51	6	548.67	551.00	0	2,025	0.00%
2024/04/03	9	549.22	1	556.00	555.00	8	2,018	0.40%
2024/04/02	6	559.67	1	560.00	558.00	5	2,034	0.25%
2024/04/01	25	564.08	0	0.00	563.00	25	2,051	1.22%
2024/03/29	1	551.00	28	564.04	580.00	-27	2,023	-1.34%
2024/03/28	1	553.00	4	556.50	555.00	-3	1,949	-0.15%
2024/03/27	20	548.10	0	0.00	548.00	20	1,912	1.05%
2024/03/26	13	568.15	0	0.00	565.00	13	1,809	0.72%
2024/03/25	2	583.00	0	0.00	582.00	2	1,778	0.11%
2024/03/20	0	0.00	6	600.17	594.00	-6	1,768	-0.34%
2024/03/18	0	0.00	10	576.20	576.00	-10	1,727	-0.58%
2024/03/15	3	579.67	0	0.00	576.00	3	1,790	0.17%
2024/03/14	12	594.50	5	598.60	592.00	7	1,753	0.40%
2024/03/13	4	606.50	2	617.00	609.00	2	1,739	0.11%
2024/03/12	2	612.00	0	0.00	612.00	2	1,717	0.12%
2024/03/08	3	604.33	3	609.67	606.00	0	1,720	0.00%
2024/03/07	0	0.00	0.1	595.00	596.00	-0.1	1,631	0.00%
2024/03/05	0	0.00	2	577.50	575.00	-2	1,628	-0.12%
2024/03/04	0	0.00	5	568.40	572.00	-5	1,665	-0.30%
2024/03/01	2	557.50	1	556.00	560.00	1	1,729	0.06%
2024/02/29	6	556.67	0	0.00	558.00	6	1,719	0.35%
2024/02/15	2	551.00	0	0.00	555.00	2	1,696	0.12%
2024/02/01	3	576.00	0	0.00	577.00	3	1,665	0.18%
2024/01/19	0	0.00	1	582.00	582.00	-1	1,830	-0.05%
2024/01/17	1	580.00	0	0.00	577.00	1	1,797	0.06%
2024/01/09	0	0.00	1	590.00	589.00	-1	1,729	-0.06%
2024/01/03	1	569.00	1	573.00	573.00	0	1,725	0.00%
2023/12/28	1	587.00	0	0.00	588.00	1	1,668	0.06%
2023/12/19	0	0.00	0.2	614.00	615.00	-0.2	1,553	-0.01%
2023/12/15	0	0.00	1	632.00	628.00	-1	1,520	-0.07%
2023/12/12	0	0.00	0.3	595.00	622.00	-0.3	1,439	-0.02%
2023/12/07	0.1	575.00	0	0.00	575.00	0.1	1,380	0.00%
2023/12/01	0.1	583.00	0	0.00	582.00	0.1	1,308	0.01%
2023/11/28	0	0.00	3	555.00	580.00	-3	1,217	-0.25%
2023/11/24	2	537.50	0	0.00	535.00	2	1,140	0.18%
2023/11/15	0	0.00	1	530.00	532.00	-1	1,113	-0.09%
2023/11/09	0	0.00	1	509.00	514.00	-1	1,090	-0.09%
2023/11/08	0	0.00	46.2	515.66	512.00	-46.2	1,091	-4.23%
2023/11/07	45	521.24	0	0.00	521.00	45	1,048	4.29%
2023/11/03	0	0.00	1	508.00	510.00	-1	1,007	-0.10%
2023/11/01	0	0.00	1	491.00	499.50	-1	989	-0.10%
2023/10/31	2	480.50	0	0.00	474.50	2	959	0.21%
2023/10/27	0	0.00	10	468.50	470.00	-10	1,007	-0.99%
2023/10/26	10	463.00	0	0.00	462.50	10	1,009	0.99%
2023/10/20	1	479.50	0	0.00	480.00	1	1,069	0.09%
2023/10/19	2	476.75	2	480.00	478.00	0	1,079	0.00%
2023/10/17	1	482.00	0	0.00	478.00	1	1,099	0.09%
2023/10/16	0.2	478.50	0	0.00	478.00	0.2	1,122	0.02%
2023/10/12	0	0.00	6	481.00	481.00	-6	1,194	-0.50%
2023/10/11	0	0.00	1	473.00	471.50	-1	1,224	-0.08%
2023/10/04	2	454.50	0.1	457.00	453.50	2	1,285	0.15%
2023/10/02	0.1	462.50	0	0.00	463.00	0.1	1,292	0.00%
2023/09/27	0	0.00	0.4	463.74	462.00	-0.4	1,285	-0.03%
2023/09/21	0	472.50	0	0.00	468.50	0	1,285	0.00%
2023/09/15	0	0.00	2	481.75	483.00	-2	1,319	-0.15%
2023/09/14	0.4	478.00	1	478.00	478.50	-0.6	1,303	-0.05%
2023/08/29	0	464.00	0	0.00	461.50	0	1,329	0.00%
2023/08/28	0	0.00	1	465.50	465.00	-1	1,323	-0.08%
2023/08/23	0	0.00	1	458.00	460.00	-1	1,364	-0.07%
2023/08/21	1	449.00	0	0.00	447.00	1	1,398	0.07%
2023/08/17	0	455.50	0	0.00	457.50	0	1,405	0.00%
2023/08/15	1	458.50	0	0.00	458.00	1	1,403	0.07%
2023/08/14	16	467.25	0	0.00	463.50	16	1,414	1.13%
2023/08/11	0	0.00	16	472.50	472.50	-16	1,414	-1.13%
2023/08/10	1	474.00	0	0.00	472.00	1	1,428	0.07%
2023/08/08	6	485.57	0	0.00	481.00	6	1,423	0.42%
2023/08/04	0.1	503.00	0	0.00	501.00	0.1	1,408	0.01%
2023/08/02	2.1	501.59	0	0.00	499.00	2.1	1,403	0.15%
2023/07/28	0	0.00	2	518.00	519.00	-2	1,357	-0.15%
2023/07/27	0	0.00	1	515.00	512.00	-1	1,391	-0.07%
2023/07/26	4	510.25	0	0.00	506.00	4	1,391	0.29%
2023/07/25	0	0.00	3	526.67	523.00	-3	1,383	-0.22%
2023/07/21	1	510.00	0	0.00	511.00	1	1,369	0.07%
2023/07/19	5	527.20	3	523.00	517.00	2	1,359	0.15%
2023/07/18	0	0.00	4	531.25	542.00	-4	1,334	-0.30%
2023/07/17	1	529.00	1	532.00	530.00	0	1,298	0.00%
2023/07/14	4	531.00	0	0.00	532.00	4	1,315	0.30%
2023/07/13	3.1	516.33	3.1	518.29	514.00	-0.1	1,286	0.00%
2023/07/12	0.1	514.00	0	0.00	515.00	0.1	1,264	0.01%
2023/07/06	0	0.00	0.1	497.00	493.50	-0.1	1,253	-0.01%
2023/07/04	0.1	504.00	0	0.00	503.00	0.1	1,266	0.01%
2023/05/17	0	0.00	2	477.50	476.50	-2	1,561	-0.13%
2023/05/10	2	471.00	0	0.00	471.00	2	1,612	0.12%
2023/05/08	0	0.00	3	481.33	479.50	-3	1,648	-0.18%
2023/05/03	3	472.67	0	0.00	472.50	3	1,713	0.18%
2023/04/18	0	0.00	0.1	504.00	497.50	-0.1	1,898	-0.01%
2023/04/10	7	519.29	0	0.00	519.00	7	1,914	0.37%
2023/04/07	0	0.00	7	514.43	513.00	-7	1,899	-0.37%
2023/04/06	1	518.00	0	0.00	512.00	1	1,899	0.05%
2023/03/29	0	0.00	2.3	517.78	511.00	-2.3	1,915	-0.12%
2023/03/28	2	516.00	0	0.00	517.00	2	1,917	0.10%
2023/03/27	0	0.00	2	528.50	528.00	-2	1,907	-0.10%
2023/03/24	2	525.50	0	0.00	525.00	2	1,921	0.10%
2023/03/21	0	0.00	2	508.00	509.00	-2	1,883	-0.11%
2023/03/20	0	0.00	1	505.00	506.00	-1	1,889	-0.05%
2023/03/17	3	500.50	0	0.00	502.00	3	1,896	0.16%
2023/03/16	1	497.50	1	505.00	505.00	0	1,864	0.00%
2023/03/13	0.1	499.50	0	0.00	497.00	0.1	1,835	0.01%
2023/03/10	0.1	506.00	0	0.00	504.00	0.1	1,829	0.01%
2023/03/01	0.1	510.00	0	0.00	512.00	0.1	1,982	0.01%
2023/02/22	0.1	511.00	0	0.00	511.00	0.1	2,040	0.00%
2023/02/06	9	528.78	1	521.00	524.00	8	2,853	0.28%
2023/02/03	0	0.00	8	542.00	542.00	-8	2,857	-0.28%
2023/01/30	0	0.00	1	509.00	530.00	-1	2,883	-0.03%
2023/01/13	0	0.00	1	481.00	486.00	-1	2,810	-0.04%
2023/01/12	5	480.00	1	477.00	481.00	4	2,796	0.14%
2023/01/11	0	0.00	5	477.00	477.00	-5	2,791	-0.18%
2023/01/10	1	469.00	0	0.00	470.00	1	2,790	0.04%
2023/01/09	1	461.00	0	0.00	468.00	1	2,799	0.04%
2023/01/05	0	0.00	12	442.42	436.00	-12	2,791	-0.43%
2023/01/04	12	443.83	1	439.00	443.00	11	2,809	0.39%
2022/12/29	1	426.50	0	0.00	430.50	1	2,868	0.03%
2022/12/26	1	438.00	1	434.50	438.00	0	2,937	0.00%
2022/12/01	1	494.00	0	0.00	486.00	1	3,123	0.03%
2022/11/29	1	468.00	1	461.50	465.00	0	3,087	0.00%
2022/11/28	12	473.67	0	0.00	472.00	12	3,071	0.39%
2022/11/25	0	0.00	12	479.17	480.00	-12	3,082	-0.39%
2022/11/24	0	0.00	2	481.00	484.50	-2	3,066	-0.07%
2022/11/17	2	487.01	0	0.00	486.00	2	2,952	0.07%
2022/11/15	1	480.00	1	484.00	499.00	0	2,841	0.00%
2022/11/14	0	0.00	3	468.00	463.50	-3	2,743	-0.11%
2022/11/11	3	464.17	0	0.00	460.00	3	2,687	0.11%
2022/11/09	1	397.00	3	400.33	402.00	-2	2,506	-0.08%
2022/11/04	1	369.50	0	0.00	379.50	1	2,415	0.04%
2022/11/03	2	362.25	6	370.75	372.00	-4	2,390	-0.17%
2022/11/02	5	370.50	0	0.00	362.50	5	2,358	0.21%
2022/10/26	22	337.64	2	339.25	341.50	20	2,251	0.89%
2022/10/25	0	0.00	20	335.88	335.50	-20	2,242	-0.89%
2022/10/14	1	353.00	1	350.50	353.00	0	2,372	0.00%
2022/09/14	0	0.00	20	448.13	455.00	-20	2,663	-0.75%
2022/09/13	20	466.25	0	0.00	464.00	20	2,660	0.75%
2022/09/07	22	438.00	2	434.50	440.00	20	2,715	0.74%
2022/09/06	0	0.00	20	451.58	452.00	-20	2,699	-0.74%
2022/09/02	0	0.00	0	470.50	466.00	0	2,719	0.00%
2022/08/19	1	514.06	1	513.00	514.00	0	2,890	0.00%
2022/08/17	0	0.00	2	515.00	503.00	-2	2,864	-0.07%
2022/08/16	6	511.33	4	507.75	509.00	2	2,871	0.07%
2022/08/11	0	0.00	1	482.50	481.50	-1	2,846	-0.04%
2022/08/09	1	479.50	0	0.00	475.00	1	2,861	0.03%
2022/07/25	0	461.50	0	0.00	461.00	0	2,993	0.00%
2022/07/20	0	454.00	0	0.00	449.50	0	3,009	0.00%
2022/07/19	1	430.50	1	424.00	430.50	0	2,986	0.00%
2022/07/01	0	0.00	2	441.00	436.50	-2	2,738	-0.07%
2022/06/29	0	0.00	5	479.50	475.50	-5	2,631	-0.19%
2022/06/28	5.1	493.03	0	0.00	493.00	5.1	2,549	0.20%
2022/06/15	1	574.00	1	582.00	576.00	0	2,360	0.00%
2022/06/14	0	0.00	0	573.00	584.00	0	2,421	0.00%
2022/06/02	7	618.57	5	624.20	626.00	2	2,463	0.08%
2022/05/31	6	608.17	8	615.75	624.00	-2	2,499	-0.08%
2022/05/27	2	557.00	3	553.67	557.00	-1	2,347	-0.04%
2022/05/24	1	544.00	0	0.00	540.00	1	2,407	0.04%
2022/05/16	0	0.00	8	570.50	561.00	-8	2,328	-0.34%
2022/05/13	9	560.22	1	563.00	556.00	8	2,284	0.35%
2022/05/11	2	533.50	1	533.00	533.00	1	2,286	0.04%
2022/05/10	4	520.00	0	0.00	527.00	4	2,348	0.17%
2022/05/09	1	539.00	1	528.00	528.00	0	2,396	0.00%
2022/05/06	1	548.00	1	554.00	554.00	0	2,483	0.00%
2022/05/05	0	0.00	1	559.00	569.00	-1	2,574	-0.04%
2022/05/04	0	0.00	8	542.50	543.00	-8	2,529	-0.32%
2022/05/03	8	519.00	0	0.00	519.00	8	2,508	0.32%
2022/04/29	2	519.50	3	524.00	520.00	-1	2,569	-0.04%
2022/04/28	0	0.00	2	515.00	516.00	-2	2,592	-0.08%
2022/04/27	0	0.00	0	504.00	498.00	0	2,596	0.00%
2022/04/19	0	0.00	0	600.00	601.00	0	2,754	0.00%
2022/04/08	0	0.00	3	654.00	654.00	-3	2,850	-0.11%
2022/04/06	1	670.00	1	666.00	666.00	0	2,896	0.00%
2022/03/29	1	662.00	1	665.00	665.00	0	3,028	0.00%
2022/03/28	6	664.00	0	0.00	661.00	6	3,022	0.20%
2022/03/23	0	0.00	1	669.00	673.00	-1	2,997	-0.03%
2022/03/21	3	679.00	3	674.00	674.00	0	3,033	0.00%
2022/03/18	0	0.00	1	676.00	674.00	-1	3,026	-0.03%
2022/03/17	0	0.00	1	667.00	679.00	-1	3,000	-0.03%
2022/03/10	5	648.40	4	646.25	640.00	1	2,894	0.03%
2022/03/09	0	0.00	3	631.33	629.00	-3	2,881	-0.10%
2022/03/08	0	0.00	0.1	628.00	615.00	-0.1	2,874	0.00%
2022/03/07	3	635.01	1.2	641.83	625.00	1.8	2,849	0.06%
2022/03/04	0	681.14	0	685.00	671.00	0	2,799	0.00%
2022/03/03	0	696.00	1	705.00	690.00	-1	2,801	-0.04%
2022/03/02	0	697.00	0	0.00	698.00	0	2,822	0.00%
2022/02/25	0	689.50	2	691.00	688.00	-2	2,907	-0.07%
2022/02/24	1	699.94	0	0.00	686.00	1	2,908	0.04%
2022/02/23	1	710.00	2	707.50	710.00	-1	2,923	-0.03%
2022/02/22	3	706.01	0	0.00	705.00	3	2,936	0.10%
2022/02/21	0	715.00	0	0.00	720.00	0	2,919	0.00%
2022/02/18	3	717.00	0	0.00	715.00	3	2,926	0.10%
2022/02/15	0	729.00	0	0.00	719.00	0	2,924	0.00%
2022/02/14	0	722.50	0	0.00	719.00	0	2,917	0.00%
2022/02/11	0	725.73	3	724.00	735.00	-3	2,921	-0.10%
2022/02/10	1	716.00	4	721.25	732.00	-3	2,865	-0.10%
2022/02/09	3	701.33	0	0.00	699.00	3	2,804	0.11%
2022/02/08	4	724.92	0	0.00	694.00	4	2,763	0.15%
2022/02/07	1	719.14	5	716.00	720.00	-4	2,658	-0.15%
2022/01/25	0	773.00	0	0.00	769.00	0	2,621	0.00%
2022/01/24	1	777.01	1	787.99	781.00	0	2,620	0.00%
2022/01/21	0	775.40	0	0.00	764.00	0	2,591	0.00%
2022/01/20	0	787.00	0.1	792.00	785.00	-0.1	2,557	0.00%
2022/01/19	0	790.75	0.1	798.00	795.00	0	2,525	0.00%
2022/01/18	1	819.85	1	800.00	800.00	0	2,476	0.00%
2022/01/13	0	0.00	1	890.00	884.00	-1	2,366	-0.04%
2022/01/12	2	873.00	1	872.22	872.00	1	2,330	0.04%
2022/01/07	1	835.00	0	0.00	834.00	1	2,242	0.04%
2022/01/05	1	878.00	0	0.00	879.00	1	2,240	0.04%
2021/12/30	2	885.50	2	888.00	888.00	0	2,236	0.00%
2021/12/28	0.1	868.00	0	0.00	872.00	0.1	2,230	0.00%
2021/12/27	2.1	848.67	2	861.00	857.00	0.1	2,238	0.00%
2021/12/24	0	0.00	2	846.00	846.00	-2	2,234	-0.09%
2021/12/23	0	0.00	1	855.00	846.00	-1	2,237	-0.04%
2021/12/17	0	814.00	0	0.00	806.00	0	2,219	0.00%
2021/12/16	0	0.00	4.1	808.02	821.00	-4.1	2,223	-0.18%
2021/12/15	5.1	795.03	0	0.00	798.00	5.1	2,197	0.23%
2021/12/14	0	798.44	0	0.00	795.00	0	2,193	0.00%
2021/12/13	0	809.17	0	0.00	804.00	0	2,186	0.00%
2021/12/10	0	810.00	0	0.00	813.00	0	2,201	0.00%
2021/12/08	2	811.50	13.1	809.79	806.00	-11.1	2,203	-0.50%
2021/12/07	11.1	803.18	0	0.00	801.00	11.1	2,206	0.50%
2021/12/02	0	801.00	0.2	802.00	802.00	-0.2	2,200	-0.01%
2021/12/01	0	805.74	0	0.00	813.00	0	2,217	0.00%
2021/11/30	0	0.00	0	833.00	815.00	0	2,207	0.00%
2021/11/29	1	822.00	1	831.00	826.00	0	2,201	0.00%
2021/11/26	5	820.60	3	812.33	808.00	2	2,189	0.09%
2021/11/25	2	844.00	6	857.00	846.00	-4	2,179	-0.18%
2021/11/24	4.1	864.98	4	878.75	852.00	0.1	2,195	0.00%
2021/11/22	0.1	841.00	0	0.00	844.00	0.1	2,175	0.00%
2021/11/19	4	818.00	0	812.00	810.00	4	2,182	0.18%
2021/11/18	0	797.00	0	0.00	808.00	0	2,193	0.00%
2021/11/16	0	799.00	0	0.00	796.00	0	2,203	0.00%
2021/11/15	0	0.00	5	796.00	799.00	-5	2,215	-0.23%
2021/11/11	0	0.00	2	795.00	799.00	-2	2,219	-0.09%
2021/11/10	7	792.14	1	800.00	795.00	6	2,231	0.27%
2021/11/08	1	757.00	1	758.00	758.00	0	2,240	0.00%
2021/11/05	2	769.50	2	773.00	773.00	0	2,243	0.00%
2021/11/04	2	764.50	2	755.01	755.00	0	2,220	0.00%
2021/11/03	1	753.02	11	756.91	751.00	-10	2,217	-0.45%
2021/11/02	1	778.00	2	780.00	771.00	-1	2,191	-0.05%
2021/11/01	10	773.00	0	772.00	780.00	10	2,137	0.47%
2021/10/29	2	764.50	1	760.00	760.00	1	2,149	0.05%
2021/10/27	0	0.00	0.2	752.00	750.00	-0.2	2,108	-0.01%
2021/10/26	0	749.00	0	0.00	743.00	0	2,099	0.00%
2021/10/22	1	767.00	1	760.00	760.00	0	2,077	0.00%
2021/10/21	2	768.00	2	761.00	761.00	0	2,075	0.00%
2021/10/14	1	735.00	1	750.00	743.00	0	2,022	0.00%
2021/10/13	2	740.00	1	734.00	734.00	1	2,003	0.05%
2021/10/12	0	768.00	0	0.00	765.00	0	1,968	0.00%
2021/10/07	1	774.00	1	772.00	784.00	0	1,941	0.00%
2021/10/06	2	740.50	2	739.00	739.00	0	1,956	0.00%
2021/10/05	1	739.00	1	743.00	749.00	0	1,935	0.00%
2021/10/04	3	762.95	3	736.00	736.00	0	1,913	0.00%
2021/10/01	2	776.50	2	767.00	767.00	0	1,892	0.00%
2021/09/29	0	810.00	0	0.00	798.00	0	1,843	0.00%
2021/09/24	2	854.00	2	863.00	853.00	0	1,840	0.00%
2021/09/23	2	864.50	2	873.50	859.00	0	1,885	0.00%
2021/09/22	0	851.00	0	0.00	845.00	0	1,908	0.00%
2021/09/17	0	879.00	0	0.00	879.00	0	1,896	0.00%
2021/09/16	0	897.00	0	0.00	875.00	0	1,916	0.00%
2021/09/14	1	899.00	1	913.00	895.00	0	1,992	0.00%
2021/09/10	0	0.00	0	909.00	920.00	0	2,004	0.00%
2021/09/09	1	882.00	1	867.00	891.00	0	2,029	0.00%
2021/09/08	0	867.00	0	0.00	865.00	0	2,048	0.00%
2021/09/07	1	899.65	1	916.00	873.00	0	2,047	0.00%
2021/09/06	0.1	891.64	0.1	904.00	901.00	0.1	2,027	0.00%
2021/09/03	0.1	880.00	0	0.00	885.00	0.1	1,996	0.01%
2021/08/25	2	803.50	4	805.00	855.00	-2	2,000	-0.10%
2021/08/24	4	784.99	2	772.00	778.00	2	1,960	0.10%
2021/08/23	3	782.33	3	780.67	785.00	0	1,990	0.00%
2021/08/19	1	777.00	1	766.00	777.00	0	2,017	0.00%
2021/08/18	1	760.00	1	767.00	783.00	0	2,067	0.00%
2021/08/13	2	782.50	2	768.00	768.00	0	2,158	0.00%
2021/08/12	0	0.00	1	775.00	791.00	-1	2,150	-0.05%
2021/08/11	2	808.00	2	809.00	799.00	0	2,137	0.00%
2021/08/10	2	833.50	2	829.00	829.00	0	2,174	0.00%
2021/08/06	0	868.00	0	0.00	863.00	0	2,294	0.00%
2021/08/04	3	894.67	13.1	880.20	893.00	-10.1	2,485	-0.41%
2021/08/03	10.1	866.26	0	0.00	865.00	10.1	2,547	0.40%
2021/08/02	2	865.00	2	860.50	860.00	0	2,613	0.00%
2021/07/28	2	842.50	2	853.50	842.00	0	2,959	0.00%
2021/07/27	2	887.00	2	873.00	873.00	0	2,990	0.00%
2021/07/26	0	0.00	0	886.00	891.00	0	2,991	0.00%
2021/07/23	2	870.00	2	878.50	867.00	0	3,018	0.00%
2021/07/21	0	0.00	4	887.00	872.00	-4	3,049	-0.13%
2021/07/20	2	896.00	2	883.00	877.00	0	3,076	0.00%
2021/07/19	0	887.00	0	0.00	891.00	0	3,111	0.00%
2021/07/16	4	901.00	0	898.00	894.00	4	3,176	0.13%
2021/07/15	2	904.00	2	905.00	905.00	0	3,255	0.00%
2021/07/14	2	916.51	2	915.00	915.00	0	3,378	0.00%
2021/07/13	1	960.00	1	971.73	933.00	0	3,432	0.00%
2021/07/12	2	898.50	2	901.00	901.00	0	3,404	0.00%
2021/07/09	2	892.01	2	886.00	886.00	0	3,422	0.00%
2021/07/08	2	907.50	2	900.00	900.00	0	3,465	0.00%
2021/07/07	0	904.00	0	0.00	911.00	0	3,498	0.00%
2021/07/06	0	910.00	1	908.00	901.00	-1	3,549	-0.03%
2021/07/05	2	910.00	2	912.50	910.00	0	3,617	0.00%
2021/07/01	0	905.00	0	0.00	900.00	0	3,789	0.00%
2021/06/30	1	926.00	1	938.00	919.00	0	3,849	0.00%
2021/06/29	4	932.44	4	937.50	910.00	0	3,845	0.00%
2021/06/28	2	910.00	2	908.00	905.00	0	3,840	0.00%
2021/06/25	3	923.34	3	921.33	920.00	0	3,876	0.00%
2021/06/23	2	885.50	2	897.00	887.00	0	3,876	0.00%
2021/06/22	0	859.00	0	0.00	855.00	0	3,866	0.00%
2021/06/18	1	902.02	0	0.00	883.00	1	3,902	0.03%
2021/06/17	2	886.00	2	874.00	885.00	0	3,891	0.00%
2021/06/15	1	862.00	1	868.00	862.00	0	3,950	0.00%
2021/06/08	3	870.33	3	876.00	862.00	0	4,159	0.00%
2021/06/07	4	855.00	4	849.00	852.00	0	4,184	0.00%
2021/06/04	4	852.50	5	856.00	852.00	-1	4,235	-0.02%
2021/06/03	2	850.00	2	841.00	850.00	0	4,281	0.00%
2021/06/02	2	834.00	2	821.00	816.00	0	4,317	0.00%
2021/06/01	3	835.33	3	846.33	838.00	0	4,418	0.00%
2021/05/28	2	796.00	2	804.99	799.00	0	4,509	0.00%
2021/05/27	1	790.00	1	791.04	791.00	0	4,561	0.00%
2021/05/26	1	808.00	1	807.00	805.00	0	4,624	0.00%
2021/05/25	0	0.00	0.1	806.00	805.00	-0.1	4,654	0.00%
2021/05/21	1	759.00	2	758.00	760.00	-1	4,807	-0.02%
2021/05/20	1	745.00	0	0.00	742.00	1	4,908	0.02%
2021/05/18	2	750.00	3	756.67	754.00	-1	5,021	-0.02%
2021/05/17	1	725.00	1	738.00	738.00	0	5,010	0.00%
2021/05/14	2	711.50	2	726.50	715.00	0	4,974	0.00%
2021/05/13	0	0.00	3	683.70	689.00	-3	4,943	-0.06%
2021/05/12	6	663.81	3	659.45	650.00	3	4,882	0.06%
2021/05/11	6	683.33	8	671.13	676.00	-2	4,810	-0.04%
2021/05/10	7	756.18	5	718.00	711.00	2	4,760	0.04%
2021/05/07	9	732.79	9	741.67	766.00	0	4,737	0.00%
2021/05/06	6	769.17	6	769.17	727.00	0	4,665	0.00%
2021/05/05	5	780.00	5	775.00	769.00	0	4,590	0.00%
2021/05/04	1	826.00	1	838.00	854.00	0	4,524	0.00%
2021/05/03	2	841.56	2	851.50	840.00	0	4,615	0.00%
2021/04/29	0	863.00	0	0.00	864.00	0	4,727	0.00%
2021/04/28	1.3	847.76	1	861.00	853.00	0.3	4,728	0.01%
2021/04/27	3	867.63	3	868.67	864.00	0	4,756	0.00%
2021/04/26	2	861.50	2	863.50	861.00	0	4,765	0.00%
2021/04/23	8	850.88	8	836.13	840.00	0	4,784	0.00%
2021/04/22	1	868.00	1	880.00	811.00	0	4,871	0.00%
2021/04/21	1	889.00	1	902.00	866.00	0	4,903	0.00%
2021/04/20	3	876.01	3	893.40	875.00	0	4,868	0.00%
2021/04/16	0	795.00	0	0.00	797.00	0	4,763	0.00%
2021/04/14	1	777.00	0	0.00	778.00	1	4,813	0.02%
2021/04/13	2	807.00	2	816.50	792.00	0	4,820	0.00%
2021/04/12	2	813.50	1	813.00	798.00	1	4,804	0.02%
2021/04/08	3	813.00	3	805.33	832.00	0	4,804	0.00%
2021/04/06	0	0.00	3	786.33	795.00	-3	4,897	-0.06%
2021/04/01	2	759.00	2	755.50	759.00	0	4,860	0.00%
2021/03/31	1	750.03	1	753.00	750.00	0	4,846	0.00%
2021/03/30	1	754.00	1	741.00	754.00	0	4,839	0.00%
2021/03/26	1	721.00	1	720.00	721.00	0	4,978	0.00%
2021/03/25	1	716.00	1	720.00	716.00	0	4,978	0.00%
2021/03/23	0	0.00	1	722.00	717.00	-1	4,977	-0.02%
2021/03/19	0.1	725.00	0	0.00	719.00	0.1	4,946	0.00%
2021/03/17	3	766.00	2	748.00	743.00	1	4,885	0.02%
2021/03/16	3	769.33	4	774.25	770.00	-1	4,819	-0.02%
2021/03/12	2	749.50	0	0.00	735.00	2	4,743	0.04%
2021/03/11	5	733.80	5	730.40	740.00	0	4,726	0.00%
2021/03/10	0	0.00	2	704.00	704.00	-2	4,679	-0.04%
2021/03/09	2	685.00	0	0.00	685.00	2	4,765	0.04%
2021/03/05	1	707.00	1	721.00	716.00	0	5,076	0.00%
2021/03/04	0	0.00	2	694.00	700.00	-2	4,999	-0.04%
2021/03/03	2	723.00	0	0.00	723.00	2	4,969	0.04%
2021/02/25	0	0.00	1	785.00	771.00	-1	4,997	-0.02%
2021/02/24	3	793.00	1	810.00	754.00	2	5,016	0.04%
2021/02/23	3	775.67	2	778.50	779.00	1	4,853	0.02%
2021/02/22	1	780.00	7	744.29	782.00	-6	4,760	-0.13%
2021/02/19	1	711.00	1	707.00	711.00	0	4,653	0.00%
2021/02/18	5	709.40	5	712.00	707.00	0	4,621	0.00%
2021/02/05	2	636.50	2	646.00	634.00	0	4,501	0.00%
2021/02/04	1	650.00	1	642.00	651.00	0	4,469	0.00%
2021/02/01	1	620.00	1	628.00	649.00	0	4,392	0.00%
2021/01/29	0	0.00	5	663.60	620.00	-5	4,369	-0.11%
2021/01/28	5	659.00	1	661.00	656.00	4	4,365	0.09%
2021/01/27	0	0.00	2	684.50	680.00	-2	4,417	-0.05%
2021/01/26	0	0.00	0	670.00	673.00	0	4,405	0.00%
2021/01/25	6	718.83	6	689.17	690.00	0	4,343	0.00%
2021/01/22	2	676.50	1	654.00	716.00	1	4,205	0.02%
2021/01/21	1	651.00	1.2	657.09	651.00	-0.2	4,093	0.00%
2021/01/20	0	0.00	0.1	650.00	654.00	-0.1	4,065	0.00%
2021/01/19	1	666.00	1	676.00	666.00	0	4,048	0.00%
2021/01/18	1	658.00	0	0.00	657.00	1	4,016	0.02%
2021/01/15	2	699.00	3.1	678.11	662.00	-1.1	3,976	-0.03%
2021/01/14	2	706.50	2	723.00	700.00	0	3,929	0.00%
2021/01/13	2.1	727.24	1	722.00	726.00	1.1	3,859	0.03%
2021/01/12	1	725.00	1	720.07	715.00	0	3,860	0.00%
2021/01/11	1	749.00	1.1	747.00	740.00	-0.1	3,849	0.00%
2021/01/08	1	729.00	7	725.57	729.00	-6	3,866	-0.16%
2021/01/07	1	712.00	3	713.00	714.00	-2	3,933	-0.05%
2021/01/06	4.1	714.86	0	0.00	713.00	4.1	3,922	0.10%
2020/12/31	5	709.20	0	0.00	708.00	5	3,810	0.13%
2020/12/30	7	729.71	0	0.00	725.00	7	3,761	0.19%
2020/12/29	1	691.00	3.1	672.99	704.00	-2.1	3,628	-0.06%
2020/12/28	2	654.50	0	0.00	651.00	2	3,492	0.06%
2020/12/25	0	0.00	1	650.00	655.00	-1	3,447	-0.03%
2020/12/24	1	635.00	0	0.00	637.00	1	3,423	0.03%
2020/12/23	0	0.00	2	660.00	647.00	-2	3,414	-0.06%
2020/12/22	0	0.00	7	650.39	639.00	-7	3,342	-0.21%
2020/12/18	2	619.50	0	0.00	612.00	2	3,264	0.06%
2020/12/17	0	618.00	0	0.00	625.00	0	3,261	0.00%
2020/12/15	0	0.00	1	611.00	613.00	-1	3,240	-0.03%
2020/12/11	1	609.00	1	602.00	613.00	0	3,285	0.00%
2020/12/10	0.1	637.00	0	0.00	630.00	0.1	3,261	0.00%
2020/12/09	1	660.00	0.1	682.86	658.00	0.9	3,231	0.03%
2020/12/07	5	638.40	0	0.00	650.00	5	3,187	0.16%
2020/12/04	2	648.00	0	0.00	665.00	2	3,162	0.06%
2020/12/03	6.1	654.24	7	655.86	645.00	-0.9	3,138	-0.03%
2020/12/02	6.1	627.80	5	655.80	653.00	1.1	2,995	0.04%
2020/12/01	4	601.80	6	601.67	613.00	-2	2,805	-0.07%
2020/11/30	1	558.00	0	0.00	558.00	1	2,582	0.04%
2020/11/27	3	497.17	3	502.67	508.00	0	2,554	0.00%
2020/11/26	0	0.00	2.1	494.07	498.50	-2.1	2,537	-0.08%
2020/11/25	1.1	484.33	1	485.00	478.00	0.1	2,475	0.00%
2020/11/24	1.1	479.61	2	482.00	479.50	-0.9	2,441	-0.04%
2020/11/23	0	0.00	1	469.00	467.50	-1	2,338	-0.04%
2020/11/20	1	441.00	0	0.00	442.00	1	2,229	0.04%
2020/11/19	0	0.00	1	437.00	440.00	-1	2,213	-0.05%
2020/11/17	0.1	435.94	0	0.00	433.00	0.1	2,233	0.00%
2020/11/16	1	428.00	2	430.25	431.00	-1	2,282	-0.04%
2020/11/12	2	422.75	0	0.00	421.00	2	2,297	0.09%
2020/11/10	0	0.00	1	420.50	420.00	-1	2,286	-0.04%
2020/11/06	1	427.50	0	0.00	422.00	1	2,296	0.04%
2020/11/05	1	431.50	0	0.00	430.50	1	2,288	0.04%
2020/11/04	1	436.50	3	434.00	435.50	-2	2,272	-0.09%
2020/11/03	2	427.00	0	0.00	429.00	2	2,231	0.09%
2020/10/29	1	415.50	0	0.00	415.50	1	2,362	0.04%
2020/10/23	0	0.00	3	423.00	421.00	-3	2,475	-0.12%
2020/10/22	1	428.50	7	426.00	424.00	-6	2,691	-0.22%
2020/10/21	0	0.00	1	421.00	420.50	-1	2,710	-0.04%
2020/10/20	0	0.00	1	420.50	419.00	-1	2,762	-0.04%
2020/10/16	2	416.00	1	413.00	413.00	1	2,844	0.04%
2020/10/15	20	407.93	20	412.75	417.50	0	2,863	0.00%
2020/10/05	1	387.50	0	0.00	387.50	1	3,080	0.03%
2020/09/28	0	0.00	1	370.50	376.00	-1	3,278	-0.03%
2020/09/25	1	366.00	0	0.00	366.00	1	3,349	0.03%
2020/09/21	1	401.50	0	0.00	396.50	1	3,339	0.03%
2020/09/16	2	403.25	1	405.50	406.00	1	3,494	0.03%
2020/09/11	1	392.00	0	0.00	391.50	1	3,578	0.03%
2020/09/07	1	400.00	1	398.00	392.50	0	3,695	0.00%
2020/09/04	0	0.00	1	389.50	397.50	-1	3,745	-0.03%
2020/08/31	0	0.00	1	395.00	394.00	-1	4,066	-0.02%
2020/08/21	0	0.00	1	384.50	390.50	-1	4,232	-0.02%
2020/08/19	1	405.50	0	0.00	399.00	1	4,154	0.02%
2020/08/13	0	0.00	2	408.50	409.00	-2	4,264	-0.05%
2020/08/12	1	408.00	0	0.00	409.00	1	4,273	0.02%
2020/08/10	8	417.81	0	0.00	412.50	8	4,302	0.19%
2020/08/07	1	425.50	8	429.81	420.50	-7	4,324	-0.16%
2020/08/05	0	0.00	8	434.38	425.50	-8	4,355	-0.18%
2020/08/04	8	420.13	0	0.00	428.00	8	4,305	0.19%
2020/08/03	0	0.00	1	421.00	413.50	-1	4,341	-0.02%
2020/07/31	0	0.00	2	422.50	421.50	-2	4,360	-0.05%
2020/07/30	0	0.00	1	425.50	428.00	-1	4,473	-0.02%
2020/07/29	1	428.50	1	428.50	428.00	0	4,587	0.00%
2020/07/23	1	415.50	0	0.00	415.00	1	4,553	0.02%
2020/07/22	0	0.00	1	418.00	420.00	-1	4,573	-0.02%
2020/07/21	1	411.00	0	0.00	409.50	1	4,560	0.02%
2020/07/16	1	396.50	0	0.00	391.50	1	4,543	0.02%
2020/07/15	0	0.00	1	427.50	426.00	-1	4,482	-0.02%
2020/07/10	2	432.00	0	0.00	423.00	2	4,516	0.04%
2020/07/09	1	432.50	1	437.50	433.50	0	4,514	0.00%
2020/07/08	2	426.25	0	0.00	427.00	2	4,447	0.04%
2020/07/03	7	408.50	5	409.50	410.50	2	4,519	0.04%
2020/06/23	3	409.33	0	0.00	405.50	3	4,763	0.06%
2020/06/12	0	0.00	3	378.17	383.50	-3	5,373	-0.06%
2020/06/10	3	397.50	3	401.50	401.50	0	5,499	0.00%
2020/06/09	0	0.00	1	398.00	398.00	-1	5,716	-0.02%
2020/06/03	2	382.00	1	379.00	378.00	1	5,814	0.02%
2020/06/02	2	378.75	0	0.00	377.00	2	5,815	0.03%
2020/06/01	0	0.00	1	368.00	366.00	-1	5,800	-0.02%
2020/05/29	0	0.00	2	362.50	361.50	-2	5,829	-0.03%
2020/05/28	1	368.00	0	0.00	367.00	1	5,852	0.02%
2020/05/27	1	364.00	0	0.00	361.50	1	5,925	0.02%
2020/05/26	0	0.00	1	364.50	364.00	-1	6,004	-0.02%
2020/05/25	1	360.00	1	362.50	365.00	0	6,148	0.00%
2020/05/22	1	365.00	0	0.00	365.00	1	6,173	0.02%
2020/05/21	1	374.00	0	0.00	375.00	1	6,225	0.02%
2020/05/18	1	377.00	1	369.00	368.00	0	6,433	0.00%
2020/05/12	3	388.33	1	384.00	382.50	2	6,665	0.03%
2020/05/11	1	385.00	4	383.75	386.00	-3	6,641	-0.05%
2020/05/08	0	0.00	2	384.50	381.00	-2	6,642	-0.03%
2020/05/07	0	0.00	17	382.94	381.00	-17	6,617	-0.26%
2020/05/06	4	382.00	26	382.58	382.00	-22	6,631	-0.33%
2020/05/05	50	390.14	8	394.31	391.50	42	6,595	0.64%
2020/05/04	1	380.50	0	0.00	380.50	1	6,582	0.02%
2020/04/30	1	373.00	0	0.00	385.00	1	6,630	0.02%
2020/04/29	0	0.00	1	366.50	368.00	-1	6,583	-0.02%
2020/04/23	1	377.00	0	0.00	371.00	1	6,677	0.01%
2020/04/17	0	0.00	2	381.00	379.50	-2	7,046	-0.03%
2020/04/15	1	378.50	0	0.00	378.50	1	7,011	0.01%
2020/04/13	0	0.00	3	365.83	363.00	-3	7,004	-0.04%
2020/04/09	6	374.92	6	371.58	367.00	0	7,127	0.00%
2020/04/06	0	0.00	1	349.00	353.00	-1	6,954	-0.01%
2020/04/01	2	335.00	0	0.00	338.50	2	6,890	0.03%
2020/03/27	0	0.00	2	349.00	344.00	-2	6,900	-0.03%
2020/03/25	0	0.00	21	348.71	342.00	-21	6,754	-0.31%
2020/03/23	3	327.50	0	0.00	321.00	3	6,657	0.05%
2020/03/20	22	334.89	1	342.00	342.50	21	6,615	0.32%
2020/03/19	2	310.00	5	304.50	311.50	-3	6,575	-0.05%
2020/03/18	2	325.25	4	328.00	319.00	-2	6,404	-0.03%
2020/03/17	3	324.00	0	0.00	318.00	3	6,347	0.05%
2020/03/13	2	338.75	3	341.00	354.00	-1	6,193	-0.02%
2020/03/11	1	379.00	0	0.00	372.00	1	5,906	0.02%
2020/03/09	2	394.25	0	0.00	377.00	2	5,940	0.03%
2020/03/02	1	410.00	1	414.00	411.00	0	5,732	0.00%
2020/02/27	2	420.00	0	0.00	409.50	2	5,656	0.04%
2020/02/26	1	447.00	2	427.00	427.00	-1	5,567	-0.02%
2020/02/25	1	451.00	1	451.00	451.00	0	5,423	0.00%
2020/02/20	1	457.50	1	456.00	456.00	0	5,359	0.00%
2020/02/19	2	450.00	4	451.13	454.00	-2	5,293	-0.04%
2020/02/18	2	445.25	1	456.00	437.00	1	5,200	0.02%
2020/02/17	5	449.70	5	448.80	449.50	0	5,121	0.00%
2020/02/14	1	438.00	1	441.00	447.50	0	5,047	0.00%
2020/02/07	1	426.00	0	0.00	418.00	1	5,335	0.02%
2020/02/06	2	427.00	0	0.00	428.00	2	5,509	0.04%
2020/02/05	1	431.50	1	435.00	431.50	0	5,438	0.00%
2020/02/04	0	0.00	2	426.00	430.00	-2	5,368	-0.04%
2020/01/30	0	0.00	11	392.64	386.00	-11	5,304	-0.21%
2020/01/20	1	421.00	0	0.00	420.00	1	5,222	0.02%
2020/01/17	0	0.00	1	426.50	422.00	-1	5,236	-0.02%
2020/01/15	1	415.50	1	419.50	417.00	0	5,209	0.00%
2020/01/14	1	404.00	2	407.00	410.00	-1	5,117	-0.02%
2020/01/07	2	382.75	1	381.00	375.00	1	5,519	0.02%
2020/01/06	1	389.00	5	388.90	385.00	-4	5,665	-0.07%
2020/01/03	12	402.25	1	394.00	394.50	11	5,679	0.19%
2020/01/02	0	0.00	9	386.78	399.00	-9	5,578	-0.16%
2019/12/31	6	383.75	0	0.00	382.50	6	5,508	0.11%
2019/12/30	1	388.00	2	389.50	388.00	-1	5,516	-0.02%
2019/12/27	3	387.50	2	390.00	387.50	1	5,587	0.02%
2019/12/26	3	388.67	2	390.50	386.50	1	5,625	0.02%
2019/12/25	4	387.75	2	391.25	388.00	2	5,680	0.04%
2019/12/24	0	0.00	6	377.58	379.00	-6	5,599	-0.11%
2019/12/23	6	375.25	0	0.00	376.50	6	5,628	0.11%
2019/12/19	1	373.00	0	0.00	372.50	1	5,667	0.02%
2019/12/18	2	386.75	2	384.75	380.00	0	5,653	0.00%
2019/12/17	3	381.50	1	381.00	379.00	2	5,595	0.04%
2019/12/16	2	378.50	1	383.00	379.50	1	5,638	0.02%
2019/12/12	0	0.00	1	370.50	367.50	-1	5,572	-0.02%
2019/12/06	0	0.00	2	363.00	363.00	-2	5,465	-0.04%
2019/12/05	0	0.00	1	359.00	360.00	-1	5,424	-0.02%
2019/12/04	1	351.00	0	0.00	351.00	1	5,334	0.02%
2019/11/19	2	340.50	0	0.00	340.50	2	5,349	0.04%
2019/11/12	0	0.00	1	350.00	350.00	-1	5,628	-0.02%
2019/11/11	1	345.00	0	0.00	342.00	1	5,664	0.02%
2019/11/08	2	366.25	2	367.75	363.00	0	5,592	0.00%
2019/11/07	0	0.00	2	377.25	379.50	-2	5,462	-0.04%
2019/11/06	4	386.50	1	389.00	384.00	3	5,542	0.05%
2019/11/05	2	380.75	0	0.00	385.50	2	5,583	0.04%
2019/10/31	7	367.57	7	369.64	365.00	0	5,431	0.00%
2019/10/29	1	372.00	6	379.83	382.00	-5	5,347	-0.09%
2019/10/28	2	374.00	1	376.00	375.00	1	5,297	0.02%
2019/10/23	0	0.00	1	366.00	362.00	-1	5,266	-0.02%
2019/10/22	1	376.50	4	380.25	372.00	-3	5,250	-0.06%
2019/10/21	2	379.50	2	379.50	377.00	0	5,166	0.00%
2019/10/18	1	371.50	1	372.00	367.00	0	4,990	0.00%
2019/10/17	0	0.00	1	360.50	362.00	-1	4,921	-0.02%
2019/10/16	1	361.50	1	373.00	358.50	0	4,923	0.00%
2019/10/15	2	367.50	8	364.25	364.00	-6	4,928	-0.12%
2019/10/14	1	347.00	2	353.25	357.50	-1	4,754	-0.02%
2019/10/08	0	0.00	2	324.00	321.00	-2	4,591	-0.04%
2019/10/04	2	327.00	0	0.00	326.50	2	4,663	0.04%
2019/10/01	3	314.67	0	0.00	316.50	3	4,618	0.06%
2019/09/27	5	309.50	0	0.00	314.00	5	4,599	0.11%
2019/09/26	3	313.50	0	0.00	310.00	3	4,618	0.06%
2019/09/24	3	316.50	2	311.50	311.50	1	4,682	0.02%
2019/09/23	3	313.50	0	0.00	317.00	3	4,656	0.06%
2019/09/20	2	313.75	0	0.00	312.50	2	4,714	0.04%
2019/09/19	0	0.00	1	309.50	310.00	-1	4,742	-0.02%
2019/09/18	0	0.00	12	303.50	303.00	-12	4,839	-0.25%
2019/09/12	1	301.00	0	0.00	299.00	1	4,935	0.02%
2019/09/09	0	0.00	1	303.50	304.00	-1	5,097	-0.02%
2019/09/06	1	302.00	1	297.50	297.50	0	5,095	0.00%
2019/09/05	10	298.50	2	295.75	297.50	8	5,094	0.16%
2019/09/03	1	292.50	1	286.50	286.50	0	5,184	0.00%
2019/09/02	2	289.75	1	291.00	291.00	1	5,240	0.02%
2019/08/30	0	0.00	11	288.09	288.00	-11	5,289	-0.21%
2019/08/29	0	0.00	1	279.50	279.50	-1	5,315	-0.02%
2019/08/28	2	282.00	7	279.64	283.00	-5	5,345	-0.09%
2019/08/27	0	0.00	2	275.00	278.00	-2	5,368	-0.04%
2019/08/26	7	273.79	1	270.50	270.50	6	5,418	0.11%
2019/08/22	0	0.00	5	290.50	288.50	-5	5,504	-0.09%
2019/08/20	3	291.67	4	294.00	289.50	-1	5,568	-0.02%
2019/08/19	0	0.00	2	287.50	289.50	-2	5,540	-0.04%
2019/08/15	2	266.75	0	0.00	268.00	2	5,468	0.04%
2019/08/14	1	285.00	1	275.00	275.00	0	5,489	0.00%
2019/08/13	2	284.50	1	278.50	278.50	1	5,530	0.02%
2019/08/12	6	279.17	3	284.83	286.00	3	5,624	0.05%
2019/08/08	2	285.75	2	283.00	283.00	0	5,671	0.00%
2019/08/07	2	303.50	6	298.25	293.00	-4	5,562	-0.07%
2019/08/06	1	306.00	1	309.50	309.50	0	5,473	0.00%
2019/08/02	1	323.50	0	0.00	315.50	1	5,578	0.02%
2019/08/01	0	0.00	1	335.50	332.00	-1	5,593	-0.02%
2019/07/30	2	325.00	0	0.00	327.50	2	5,758	0.03%
2019/07/29	2	331.75	0	0.00	330.00	2	5,747	0.03%
2019/07/26	1	337.00	0	0.00	337.00	1	5,783	0.02%
2019/07/25	0	0.00	1	345.00	342.00	-1	5,781	-0.02%
2019/07/24	1	338.00	0	0.00	339.00	1	5,781	0.02%
2019/07/18	1	322.50	1	319.00	319.00	0	5,891	0.00%
2019/07/17	3	329.17	0	0.00	328.50	3	5,887	0.05%
2019/07/15	0	0.00	2	348.25	349.00	-2	5,949	-0.03%
2019/07/11	0	0.00	1	343.50	344.00	-1	6,224	-0.02%
2019/07/10	0	0.00	2	329.75	335.00	-2	6,222	-0.03%
2019/07/08	0	0.00	1	339.00	339.00	-1	6,348	-0.02%
2019/07/05	1	337.00	0	0.00	336.50	1	6,438	0.02%
2019/07/04	1	332.00	1	332.00	334.00	0	6,482	0.00%
2019/07/01	1	325.00	0	0.00	326.50	1	6,742	0.01%
2019/06/25	1	313.00	2	301.00	302.00	-1	7,102	-0.01%
2019/06/24	1	314.00	1	316.00	316.00	0	6,979	0.00%
2019/06/20	2	316.00	0	0.00	312.00	2	6,985	0.03%
2019/06/18	1	308.50	2	303.00	303.00	-1	6,947	-0.01%
2019/06/17	3	310.17	3	308.83	308.50	0	7,039	0.00%
2019/06/14	1	307.50	0	0.00	305.50	1	7,043	0.01%
2019/06/12	0	0.00	2	311.00	310.00	-2	7,142	-0.03%
2019/06/11	1	305.00	1	307.50	308.50	0	7,154	0.00%
2019/06/10	0	0.00	5	301.00	304.00	-5	7,170	-0.07%
2019/06/06	2	291.00	0	0.00	290.00	2	7,179	0.03%
2019/06/05	3	303.50	3	307.00	296.00	0	7,180	0.00%
2019/06/04	1	298.50	1	300.00	297.00	0	7,220	0.00%
2019/06/03	3	300.50	2	305.00	299.00	1	7,319	0.01%
2019/05/31	0	0.00	3	299.00	305.00	-3	7,381	-0.04%
2019/05/29	1	292.50	0	0.00	293.00	1	7,504	0.01%
2019/05/28	1	296.50	2	298.00	298.00	-1	7,571	-0.01%
2019/05/27	1	296.50	1	298.50	300.00	0	7,738	0.00%
2019/05/24	1	307.00	1	300.00	300.00	0	7,834	0.00%
2019/05/23	5	302.60	4	302.00	303.00	1	7,892	0.01%
2019/05/22	3	310.50	3	316.00	309.00	0	7,976	0.00%
2019/05/21	3	312.50	3	308.00	312.50	0	8,000	0.00%
2019/05/20	3	304.50	0	0.00	301.50	3	8,001	0.04%
2019/05/17	8	316.13	8	316.56	310.00	0	8,077	0.00%
2019/05/16	12	324.75	4	327.00	316.00	8	8,134	0.10%
2019/05/15	1	333.50	1	334.50	333.50	0	8,262	0.00%
2019/05/14	2	322.50	2	328.75	331.00	0	8,506	0.00%
2019/05/10	2	347.50	2	346.50	342.00	0	8,615	0.00%
2019/05/09	2	339.00	1	341.50	342.50	1	8,626	0.01%
2019/05/02	0	0.00	1	344.00	344.00	-1	9,028	-0.01%
2019/04/30	13	330.42	10	333.10	337.00	3	9,132	0.03%
2019/04/29	6	336.58	6	334.67	332.00	0	9,224	0.00%
2019/04/26	3	354.00	1	352.00	350.00	2	9,414	0.02%
2019/04/25	1	351.00	4	352.38	357.00	-3	9,504	-0.03%
2019/04/24	1	351.50	0	0.00	351.50	1	9,552	0.01%
2019/04/23	0	0.00	1	353.00	351.00	-1	9,659	-0.01%
2019/04/19	6	355.17	6	353.58	360.00	0	9,935	0.00%
2019/04/18	1	347.50	4	353.38	346.00	-3	10,022	-0.03%
2019/04/16	1	338.50	1	339.50	339.00	0	9,991	0.00%
2019/04/15	1	330.00	1	334.00	335.00	0	10,134	0.00%
2019/04/12	3	326.00	4	326.13	324.50	-1	10,345	-0.01%
2019/04/11	2	338.75	2	341.50	335.00	0	10,436	0.00%
2019/04/10	4	347.50	0	0.00	345.00	4	10,425	0.04%
2019/04/08	0	0.00	2	339.50	340.00	-2	10,527	-0.02%
2019/04/03	2	333.00	0	0.00	330.50	2	10,551	0.02%
2019/04/01	2	317.50	2	313.00	324.00	0	10,630	0.00%
2019/03/28	2	302.25	1	303.50	298.50	1	10,616	0.01%
2019/03/27	1	295.50	0	0.00	294.50	1	10,780	0.01%
2019/03/21	0	0.00	1	310.50	308.00	-1	11,260	-0.01%
2019/03/20	1	314.50	2	318.25	313.50	-1	11,329	-0.01%
2019/03/19	2	310.00	2	308.75	308.50	0	11,396	0.00%
2019/03/18	1	305.00	1	310.00	304.00	0	11,462	0.00%
2019/03/15	3	301.00	7	297.93	304.00	-4	11,610	-0.03%
2019/03/14	1	301.00	4	297.50	293.50	-3	11,695	-0.03%
2019/03/11	0	0.00	1	314.00	309.50	-1	12,113	-0.01%
2019/03/08	1	308.00	0	0.00	311.00	1	12,398	0.01%
2019/03/07	2	307.00	0	0.00	306.50	2	12,506	0.02%
2019/03/06	1	328.50	4	324.88	325.00	-3	12,647	-0.02%
2019/03/05	4	323.50	1	321.50	320.00	3	12,957	0.02%
2019/03/04	3	333.00	3	327.33	325.50	0	13,150	0.00%
2019/02/27	2	332.75	3	334.33	335.00	-1	13,118	-0.01%
2019/02/26	3	337.50	2	343.50	332.00	1	13,125	0.01%
2019/02/25	3	333.00	2	333.50	331.00	1	13,139	0.01%
2019/02/22	2	345.50	2	341.00	337.50	0	13,254	0.00%
2019/02/21	2	343.25	1	340.00	340.00	1	13,199	0.01%
2019/02/20	1	354.50	1	356.50	352.00	0	13,176	0.00%
2019/02/19	1	349.50	1	348.00	348.00	0	13,351	0.00%
2019/02/18	1	361.00	0	0.00	354.00	1	13,400	0.01%
2019/02/15	1	350.00	2	353.00	355.00	-1	13,390	-0.01%
2019/02/14	3	342.33	4	354.50	353.00	-1	13,391	-0.01%
2019/02/13	7	328.64	12	335.54	345.00	-5	13,300	-0.04%
2019/02/12	7	306.93	5	314.90	315.50	2	13,159	0.02%
2019/02/11	1	295.00	0	0.00	292.00	1	13,198	0.01%
2019/01/30	0	0.00	5	288.30	290.00	-5	13,395	-0.04%
2019/01/29	2	281.25	2	281.50	282.50	0	13,435	0.00%
2019/01/28	4	294.00	2	295.50	288.00	2	13,513	0.01%
2019/01/25	8	282.25	7	285.93	290.00	1	13,660	0.01%
2019/01/24	2	268.00	1	264.00	264.00	1	13,485	0.01%
2019/01/23	0	0.00	1	271.00	266.00	-1	13,405	-0.01%
2019/01/21	1	268.50	1	266.00	266.50	0	13,651	0.00%
2019/01/18	3	264.17	0	0.00	263.00	3	13,694	0.02%
2019/01/17	2	274.50	1	272.00	272.00	1	13,546	0.01%
2019/01/16	1	272.00	1	273.50	273.50	0	13,588	0.00%
2019/01/11	1	290.00	1	294.50	287.50	0	13,568	0.00%
2019/01/10	1	290.00	0	0.00	292.00	1	13,508	0.01%
2019/01/09	1	283.00	1	277.00	277.00	0	13,467	0.00%
2019/01/04	0	0.00	1	241.00	256.00	-1	13,583	-0.01%
2019/01/03	0	0.00	2	260.00	252.50	-2	13,569	-0.01%
2019/01/02	3	284.17	0	0.00	273.00	3	13,637	0.02%
2018/12/28	5	286.30	0	0.00	280.50	5	13,785	0.04%
2018/12/27	2	287.50	10	283.00	290.00	-8	13,841	-0.06%
2018/12/26	3	280.83	4	274.38	264.00	-1	13,798	-0.01%
2018/12/25	1	276.00	1	277.00	275.50	0	13,869	0.00%
2018/12/24	3	287.17	2	287.00	290.00	1	13,824	0.01%
2018/12/22	2	292.25	0	0.00	295.00	2	13,767	0.01%
2018/12/21	3	287.00	2	294.00	298.00	1	13,950	0.01%
2018/12/20	1	291.50	7	297.00	294.00	-6	13,820	-0.04%
2018/12/19	6	318.50	9	316.44	313.50	-3	13,677	-0.02%
2018/12/18	2	325.00	2	319.00	317.50	0	13,885	0.00%
2018/12/14	1	316.50	0	0.00	315.00	1	13,977	0.01%
2018/12/13	2	326.25	1	332.00	328.00	1	13,889	0.01%
2018/12/12	1	332.00	1	330.00	330.00	0	13,877	0.00%
2018/12/11	10	324.50	14	319.86	315.50	-4	13,873	-0.03%
2018/12/10	10	312.75	11	310.91	316.50	-1	13,931	-0.01%
2018/12/07	12	321.92	13	324.81	323.50	-1	13,904	-0.01%
2018/12/06	17	323.00	32	329.34	319.50	-15	13,948	-0.11%
2018/12/05	20	346.25	4	347.25	346.00	16	13,847	0.12%
2018/12/04	5	362.60	0	0.00	361.50	5	13,889	0.04%
2018/12/03	19	385.76	10	379.00	375.00	9	13,917	0.06%
2018/11/30	14	361.00	14	360.50	366.00	0	13,691	0.00%
2018/11/29	18	357.69	20	356.48	356.00	-2	13,528	-0.01%
2018/11/28	21	338.90	20	347.75	344.50	1	13,391	0.01%
2018/11/27	11	311.36	17	312.12	334.00	-6	13,129	-0.05%
2018/11/26	3	306.00	6	304.67	304.00	-3	12,935	-0.02%
2018/11/23	10	300.70	11	303.00	295.00	-1	12,923	-0.01%
2018/11/22	15	309.03	5	301.00	299.50	10	12,835	0.08%
2018/11/21	8	306.31	9	303.94	312.00	-1	12,672	-0.01%
2018/11/20	1	297.50	0	0.00	295.50	1	12,488	0.01%
2018/11/19	2	293.00	2	296.00	296.00	0	12,557	0.00%
2018/11/16	9	306.72	6	294.50	292.00	3	12,504	0.02%
2018/11/15	2	299.00	1	301.00	302.00	1	12,368	0.01%
2018/11/09	7	294.93	11	295.41	294.00	-4	12,298	-0.03%
2018/11/08	9	301.33	3	293.00	292.50	6	12,225	0.05%
2018/11/07	0	0.00	1	288.00	296.50	-1	12,146	-0.01%
2018/11/06	2	290.50	10	278.00	278.00	-8	11,990	-0.07%
2018/11/05	17	293.76	7	286.21	299.00	10	11,952	0.08%
2018/11/02	10	289.15	14	286.54	287.00	-4	11,943	-0.03%
2018/11/01	1	270.00	2	266.00	270.00	-1	11,716	-0.01%
2018/10/30	8	220.94	16	217.38	223.50	-8	11,666	-0.07%
2018/10/29	13	205.38	3	211.00	220.50	10	11,469	0.09%
2018/10/26	5	214.40	5	217.00	200.50	0	11,380	0.00%
2018/10/25	2	214.50	1	214.50	214.50	1	11,212	0.01%
2018/10/24	2	240.00	2	241.50	238.00	0	11,080	0.00%
2018/10/23	6	250.00	5	245.70	245.50	1	10,927	0.01%
2018/10/22	4	243.50	3	246.67	257.00	1	10,839	0.01%
2018/10/19	6	250.00	2	247.50	246.50	4	10,748	0.04%
2018/10/18	2	267.50	4	267.50	265.00	-2	10,581	-0.02%
2018/10/17	3	265.00	3	270.50	269.50	0	10,438	0.00%
2018/10/12	12	256.75	13	260.88	260.00	-1	10,046	-0.01%
2018/10/11	33	246.98	1	249.50	246.50	32	9,807	0.33%
2018/10/09	9	261.78	37	249.99	267.00	-28	9,571	-0.29%
2018/10/08	55	251.05	58	260.97	253.00	-3	9,293	-0.03%
2018/10/05	5	283.10	4	287.13	275.00	1	9,026	0.01%
2018/10/04	3	306.67	3	308.00	304.50	0	8,783	0.00%
2018/10/03	1	313.00	1	309.50	312.50	0	8,652	0.00%
2018/10/02	5	338.10	18	332.31	333.50	-13	8,538	-0.15%
2018/10/01	50	335.64	2	338.75	339.00	48	8,544	0.56%
2018/09/28	16	335.50	3	342.33	336.50	13	8,532	0.15%
2018/09/27	0	0.00	48	339.50	320.00	-48	8,366	-0.57%
2018/09/25	4	340.00	3	339.50	348.50	1	8,202	0.01%
2018/09/21	2	326.00	2	327.50	331.50	0	7,889	0.00%
2018/09/20	2	300.00	0	0.00	301.50	2	7,700	0.03%
2018/09/19	76	292.62	76	296.39	291.50	0	7,583	0.00%
2018/09/18	10	291.00	11	292.91	291.50	-1	7,552	-0.01%
2018/09/17	1	307.50	2	314.25	306.00	-1	7,493	-0.01%
2018/09/14	1	301.00	0	0.00	314.00	1	7,337	0.01%
2018/09/13	65	287.46	65	289.63	285.50	0	7,191	0.00%
2018/09/12	1	298.00	1	307.50	294.00	0	7,042	0.00%
2018/09/11	1	301.50	1	300.50	314.50	0	6,854	0.00%
2018/09/10	2	303.75	3	310.83	301.00	-1	6,685	-0.01%
2018/09/07	66	362.77	66	363.86	334.00	0	6,490	0.00%
2018/09/06	45	354.23	45	349.06	364.50	0	6,290	0.00%
2018/09/05	65	350.92	65	349.96	352.00	0	6,239	0.00%
2018/09/04	75	345.03	75	352.70	354.00	0	6,213	0.00%
2018/09/03	3	353.00	0	0.00	355.00	3	6,117	0.05%
2018/08/31	1	393.00	1	397.00	392.00	0	6,010	0.00%
2018/08/28	1	387.50	1	397.50	384.00	0	5,878	0.00%
2018/08/24	5	370.50	5	373.90	368.00	0	5,848	0.00%
2018/08/22	1	380.00	1	397.00	382.00	0	5,934	0.00%
2018/08/21	46	387.47	46	381.13	393.00	0	5,884	0.00%
2018/08/20	3	361.67	2	377.75	366.00	1	5,792	0.02%
2018/08/17	36	406.14	36	404.11	393.50	0	5,632	0.00%
2018/08/16	40	386.75	40	384.46	409.50	0	5,620	0.00%
2018/08/15	42	406.20	42	404.92	399.50	0	5,601	0.00%
2018/08/14	61	401.32	61	403.51	419.00	0	5,582	0.00%
2018/08/13	60	421.46	60	427.67	404.50	0	5,472	0.00%
2018/08/10	51	442.26	51	436.61	449.00	0	5,458	0.00%
2018/08/09	57	456.07	57	457.67	438.00	0	5,486	0.00%
2018/08/08	9	480.72	0	0.00	464.50	9	5,522	0.16%
2018/08/06	1	483.00	5	482.00	485.50	-4	5,681	-0.07%
2018/08/03	6	466.33	5	471.00	475.00	1	5,806	0.02%
2018/08/02	0	0.00	5	475.00	479.00	-5	5,715	-0.09%
2018/07/23	0	0.00	2	507.50	498.00	-2	5,649	-0.04%
2018/07/20	2	511.00	0	0.00	511.00	2	5,609	0.04%
2018/07/19	1	517.00	1	521.00	534.00	0	5,531	0.00%
2018/07/13	20	521.50	21	516.67	512.00	-1	5,569	-0.02%
2018/07/12	16	520.63	15	519.00	510.00	1	5,587	0.02%
2018/07/10	5	522.60	5	524.40	521.00	0	5,676	0.00%
2018/07/09	1	515.00	1	517.00	513.00	0	5,778	0.00%
2018/07/06	3	476.83	3	472.50	493.50	0	5,705	0.00%
2018/07/04	2	449.25	2	453.50	455.00	0	5,605	0.00%
2018/06/26	1	506.00	1	513.00	501.00	0	5,420	0.00%
2018/06/05	1	562.00	0	0.00	560.00	1	5,434	0.02%
2018/06/01	0	0.00	1	580.00	571.00	-1	5,380	-0.02%
2018/05/31	2	621.50	2	617.00	593.00	0	5,309	0.00%
2018/05/22	0	0.00	2	537.50	542.00	-2	4,766	-0.04%
2018/05/21	2	561.00	1	568.00	561.00	1	4,740	0.02%
2018/05/18	1	561.00	1	573.00	561.00	0	4,711	0.00%
2018/05/17	1	560.00	0	0.00	560.00	1	4,688	0.02%
2018/05/16	1	611.00	0	0.00	580.00	1	4,606	0.02%
2018/05/11	0	0.00	1	521.00	530.00	-1	4,252	-0.02%
2018/05/09	1	509.00	1	506.00	500.00	0	4,106	0.00%
2018/05/08	4	505.25	4	506.25	497.00	0	4,061	0.00%
2018/05/03	1	509.00	1	514.00	491.00	0	4,058	0.00%
2018/04/25	0	0.00	2	477.25	475.50	-2	4,248	-0.05%
2018/04/24	2	475.00	2	516.00	475.00	0	4,281	0.00%
2018/04/23	5	508.00	4	514.75	508.00	1	4,248	0.02%
2018/04/20	2	508.00	2	518.00	508.00	0	4,268	0.00%
2018/04/19	20	526.00	2	536.50	523.00	18	4,248	0.42%
2018/04/18	2	520.00	2	515.00	520.00	0	4,163	0.00%
2018/04/17	9	507.56	2	505.50	505.00	7	4,186	0.17%
2018/04/16	0	0.00	1	498.00	519.00	-1	4,225	-0.02%
2018/04/12	1	475.00	0	0.00	475.00	1	4,055	0.02%
2018/04/03	0	0.00	1	461.00	464.00	-1	4,209	-0.02%
2018/04/02	1	449.00	0	0.00	449.50	1	4,213	0.02%
2018/03/26	0	0.00	1	447.00	452.00	-1	4,301	-0.02%
2018/03/23	1	443.50	0	0.00	443.50	1	4,316	0.02%
2018/03/22	5	473.90	2	467.00	469.00	3	4,303	0.07%
2018/03/21	2	459.50	0	0.00	459.50	2	4,226	0.05%
2018/03/20	1	445.50	3	452.00	458.00	-2	4,227	-0.05%
2018/03/19	2	449.50	0	0.00	449.50	2	4,232	0.05%
2018/03/16	0	0.00	3	447.83	460.00	-3	4,192	-0.07%
2018/03/15	3	442.00	4	442.50	443.00	-1	4,104	-0.02%
2018/03/14	3	441.50	0	0.00	441.50	3	4,184	0.07%
2018/03/07	0	0.00	10	421.25	422.50	-10	4,473	-0.22%
2018/03/01	5	421.50	5	423.00	421.50	0	4,643	0.00%
2018/02/21	5	419.00	5	425.50	421.00	0	5,035	0.00%
2018/02/12	11	406.64	1	406.00	405.50	10	5,021	0.20%
2018/02/09	16	402.00	11	395.36	402.00	5	5,047	0.10%
2018/02/06	10	399.50	5	395.00	394.00	5	5,086	0.10%
2018/02/01	0	0.00	4	450.75	451.00	-4	5,463	-0.07%
2018/01/30	3	440.17	1	443.00	440.50	2	5,568	0.04%
2018/01/29	1	438.50	1	444.00	438.50	0	5,573	0.00%
2018/01/26	1	438.00	1	459.50	438.00	0	5,604	0.00%
2018/01/25	2	460.00	1	469.50	452.50	1	5,576	0.02%
2018/01/24	1	468.50	1	466.50	468.50	0	5,552	0.00%
2018/01/23	6	467.50	0	0.00	467.50	6	5,557	0.11%
2018/01/22	2	472.50	2	478.50	479.00	0	5,541	0.00%
2018/01/18	0	0.00	2	442.50	439.00	-2	5,512	-0.04%
2018/01/16	4	434.25	4	431.25	433.00	0	5,546	0.00%
2018/01/15	2	431.50	2	432.50	432.00	0	5,556	0.00%
2018/01/12	7	430.29	7	429.57	433.00	0	5,644	0.00%
2018/01/11	4	420.00	4	421.50	431.50	0	5,738	0.00%
2018/01/10	6	418.50	0	0.00	417.00	6	5,738	0.10%
2018/01/08	1	431.00	1	438.00	435.00	0	5,727	0.00%
2018/01/05	0	0.00	1	438.00	433.50	-1	5,733	-0.02%
2018/01/04	1	430.00	1	437.00	430.00	0	5,747	0.00%
2018/01/03	6	424.67	6	419.92	429.00	0	5,736	0.00%

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－13天前

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－14天前

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

電價調漲效應現！半導體業毛利遇壓北美廠比台灣便宜UDN聯合新聞網－14天前

環球晶

電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文

環球晶

券商分點績效/獲利分析

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

群益金鼎-台北 券商分點個股進出 群益金鼎-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析