昇陽半導體 (8028)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	52.10	52.20	-4	2,057	-0.19%
2024/05/06	4.2	53.90	0	0.00	53.80	4.2	2,010	0.21%
2024/04/30	0	0.00	313	55.20	55.30	-313	1,960	-15.97%	大賣/鉅額交易
2024/04/29	312	55.59	0	0.00	56.10	312	1,904	16.38%	大買/鉅額交易
2024/04/23	1	51.40	0	0.00	51.50	1	1,733	0.06%
2024/04/22	0	0.00	120	51.09	51.20	-120	1,731	-6.93%	大賣/鉅額交易
2024/04/19	20	51.60	150	51.24	52.00	-130	1,708	-7.61%	大賣/鉅額交易
2024/04/17	250	54.38	0	0.00	54.70	250	1,607	15.56%	大買/鉅額交易
2024/04/11	2	52.70	8	52.70	52.90	-6	1,468	-0.41%
2024/04/10	9	53.39	1	53.70	53.20	8	1,453	0.55%
2024/04/02	6	53.52	0	0.00	53.20	6	1,343	0.45%
2024/03/20	0	0.00	2	53.25	52.70	-2	1,226	-0.16%
2024/03/07	7	52.16	6	52.30	51.70	1	1,225	0.08%
2024/03/04	6	53.85	2	53.90	53.20	4	1,222	0.33%
2024/02/29	1	52.90	0	0.00	52.10	1	1,194	0.08%
2024/02/27	4	54.03	2	52.95	53.00	2	1,180	0.17%
2024/02/26	3	53.67	4	54.55	54.80	-1	1,124	-0.09%
2024/02/22	3	51.80	3	52.20	52.60	0	1,002	0.00%
2024/01/26	1	51.30	1	51.10	51.10	0	902	0.00%
2024/01/24	0.5	51.90	0	0.00	51.80	0.5	904	0.06%
2024/01/17	0	0.00	1	49.45	49.35	-1	863	-0.12%
2024/01/12	2	50.80	2	50.80	50.80	0	865	0.00%
2024/01/05	1	50.80	1	51.00	50.80	0	899	0.00%
2023/12/28	0.7	52.10	1	52.50	52.10	-0.3	908	-0.03%
2023/12/27	1	52.50	1	52.20	52.20	0	911	0.00%
2023/12/26	0.3	53.00	0	0.00	52.80	0.3	908	0.03%
2023/12/18	1	52.10	1	52.10	52.10	0	912	0.00%
2023/12/15	2	51.85	4	52.40	52.10	-2	917	-0.22%
2023/12/14	0	0.00	1	51.50	51.50	-1	902	-0.11%
2023/12/12	7	50.64	7	50.60	50.60	0	902	0.00%
2023/12/11	0.1	50.70	0	0.00	50.50	0.1	910	0.01%
2023/12/07	0.1	51.00	6	50.75	50.70	-5.9	893	-0.66%
2023/12/06	6	51.70	0	0.00	51.70	6	877	0.68%
2023/12/05	4	51.75	5	52.14	52.40	-1	870	-0.11%
2023/12/04	1	52.60	0	0.00	52.30	1	850	0.12%
2023/12/01	1	52.50	0	52.80	52.60	1	876	0.11%
2023/11/29	1	52.60	2.1	53.10	53.00	-1.1	845	-0.12%
2023/11/28	2	51.70	2	51.70	51.70	0	820	0.00%
2023/11/21	2	52.00	2	53.50	53.10	0	777	0.00%
2023/11/09	1	50.70	0	0.00	51.10	1	772	0.13%
2023/10/30	1	49.95	0	0.00	49.95	1	985	0.10%
2023/10/27	0	0.00	2	50.10	49.95	-2	1,016	-0.20%
2023/10/25	0	0.00	1	51.50	51.20	-1	1,128	-0.09%
2023/10/20	6	50.25	6	49.70	49.70	0	1,431	0.00%
2023/10/19	11	50.42	10	50.68	50.90	1	1,460	0.07%
2023/09/25	1	53.30	1	54.40	53.50	0	2,290	0.00%
2023/09/14	0	0.00	4	56.40	56.50	-4	2,294	-0.17%
2023/09/11	12	54.13	12	53.90	53.90	0	2,559	0.00%
2023/09/07	1	55.00	1	55.20	55.20	0	2,834	0.00%
2023/09/06	3	54.67	3	55.17	55.20	0	2,851	0.00%
2023/09/01	0	0.00	1	56.50	56.70	-1	2,990	-0.03%
2023/08/25	1	55.80	0	0.00	55.70	1	3,156	0.03%
2023/08/22	2	55.65	3	55.50	55.50	-1	3,232	-0.03%
2023/08/21	0	0.00	6	55.77	56.00	-6	3,239	-0.19%
2023/08/18	2	55.35	0	0.00	55.40	2	3,236	0.06%
2023/08/17	2	55.95	0	0.00	56.20	2	3,233	0.06%
2023/08/15	0	0.00	1	55.10	55.10	-1	3,228	-0.03%
2023/08/07	2	57.00	4	57.63	58.10	-2	3,147	-0.06%
2023/08/04	23	58.60	23	58.33	58.30	0	3,099	0.00%
2023/08/02	16	60.17	16	59.80	59.80	0	3,046	0.00%
2023/08/01	2	60.75	2	60.70	60.70	0	3,018	0.00%
2023/07/31	20	62.00	20	61.00	61.00	0	2,987	0.00%
2023/07/28	9	62.27	9	62.97	62.50	0	2,941	0.00%
2023/07/27	22	63.03	115	63.79	63.50	-93	2,880	-3.23%	大賣/
2023/07/26	14	61.46	17	62.97	62.50	-3	2,717	-0.11%
2023/07/25	103	61.55	3	61.30	61.60	100	2,619	3.82%	大買/
2023/07/24	6	60.33	3	59.60	59.60	3	2,601	0.12%
2023/07/20	2	62.00	4	62.50	62.40	-2	2,575	-0.08%
2023/07/19	2	61.50	2	62.20	61.50	0	2,567	0.00%
2023/07/18	20	61.59	20	61.15	61.10	0	2,588	0.00%
2023/07/17	19	63.48	24	63.90	63.70	-5	2,528	-0.20%
2023/07/14	2	64.00	16	63.89	64.60	-14	2,461	-0.57%
2023/07/13	9	62.76	2	63.60	61.50	7	2,316	0.30%
2023/07/12	4	62.93	0	0.00	62.30	4	2,218	0.18%
2023/07/11	4	61.13	4	62.35	62.30	0	2,204	0.00%
2023/07/10	7	61.23	7	61.07	60.70	0	2,166	0.00%
2023/07/07	5	59.70	5	60.90	61.00	0	2,183	0.00%
2023/07/05	9	61.17	1	61.90	60.60	8	2,375	0.34%
2023/07/04	8	62.60	0	0.00	62.10	8	2,629	0.30%
2023/07/03	1	60.90	0	0.00	61.40	1	2,750	0.04%
2023/06/27	0	0.00	1	59.80	59.50	-1	3,000	-0.03%
2023/06/21	1	61.40	0	0.00	61.60	1	3,012	0.03%
2023/06/20	0	0.00	1	61.70	61.40	-1	3,038	-0.03%
2023/06/19	0	0.00	3	61.70	61.80	-3	3,077	-0.10%
2023/06/16	2	63.20	7	63.30	62.70	-5	3,065	-0.16%
2023/06/15	19	64.30	7	64.06	63.60	12	3,029	0.40%
2023/06/14	4	62.73	1	62.70	62.60	3	2,849	0.11%
2023/06/13	4	63.13	16	63.24	63.10	-12	2,779	-0.43%
2023/06/12	1	60.80	3.5	60.87	60.20	-2.5	2,573	-0.10%
2023/06/09	12.5	61.54	3	61.73	61.40	9.5	2,556	0.37%
2023/06/07	1	61.30	2	61.75	61.70	-1	2,473	-0.04%
2023/06/06	3	62.70	2	62.95	61.30	1	2,440	0.04%
2023/06/05	0	0.00	1	61.00	60.70	-1	2,352	-0.04%
2023/06/01	3	60.37	1	60.10	60.20	2	2,355	0.08%
2023/05/31	0	0.00	1	59.80	59.70	-1	2,353	-0.04%
2023/05/30	4	59.20	2	58.90	58.90	2	2,352	0.09%
2023/05/29	0	0.00	1	59.60	59.90	-1	2,370	-0.04%
2023/05/26	2	59.10	1	60.30	58.70	1	2,372	0.04%
2023/05/04	2	57.50	2	57.50	57.50	0	2,539	0.00%
2023/04/25	1	57.90	1	57.10	56.40	0	2,683	0.00%
2023/04/21	15	58.79	14	57.77	57.90	1	2,680	0.04%
2023/04/19	0	0.00	1	60.00	59.70	-1	2,712	-0.04%
2023/04/18	0	0.00	3	60.90	60.50	-3	2,694	-0.11%
2023/04/17	2	62.20	2	61.70	61.70	0	2,686	0.00%
2023/04/14	1	61.90	0	0.00	62.20	1	2,659	0.04%
2023/04/11	0	0.00	2	63.10	62.70	-2	2,567	-0.08%
2023/04/10	4	64.38	0	0.00	63.10	4	2,529	0.16%
2023/04/07	8	63.94	11	64.02	64.10	-3	2,376	-0.13%
2023/04/06	3	62.10	2	61.95	62.30	1	2,106	0.05%
2023/03/31	3	60.93	2	60.90	61.80	1	1,966	0.05%
2023/03/30	0	0.00	1	59.80	60.00	-1	1,858	-0.05%
2023/03/27	1	60.40	1	59.70	59.60	0	1,920	0.00%
2023/03/24	0	0.00	7	59.39	59.10	-7	1,936	-0.36%
2023/03/23	3	59.40	0	0.00	59.50	3	2,065	0.15%
2023/03/22	1	60.00	2	59.50	59.20	-1	2,227	-0.04%
2023/03/21	4	58.90	0	0.00	58.80	4	2,304	0.17%
2023/03/20	1	58.50	0	0.00	58.50	1	2,330	0.04%
2023/03/17	0	57.80	0	0.00	58.00	0	2,435	0.00%
2023/03/10	1	57.60	0	0.00	56.80	1	3,538	0.03%
2023/03/08	1	58.80	2	58.30	59.10	-1	3,615	-0.03%
2023/03/06	1	57.40	0	0.00	57.70	1	3,609	0.03%
2023/02/22	0	0.00	2	57.35	57.30	-2	3,782	-0.05%
2023/02/16	2	58.00	0	0.00	57.80	2	4,429	0.05%
2023/02/07	0	0.00	1	59.40	59.80	-1	4,804	-0.02%
2023/02/06	3	58.70	1	58.60	58.60	2	4,819	0.04%
2022/12/30	0	0.00	20	57.88	56.30	-20	6,038	-0.33%
2022/12/29	20	56.20	0	0.00	56.20	20	6,080	0.33%
2022/12/20	2	60.85	3	58.57	58.60	-1	6,247	-0.02%
2022/12/15	3	62.10	1	63.20	61.80	2	6,224	0.03%
2022/12/13	12	61.93	10	61.70	61.10	2	5,947	0.03%
2022/12/12	0	0.00	1	59.90	60.00	-1	5,833	-0.02%
2022/12/09	6	60.58	4	60.00	60.20	2	5,812	0.03%
2022/12/08	0	0.00	3.4	57.71	59.30	-3.4	5,715	-0.06%
2022/12/07	83	60.88	108	60.06	58.20	-25	5,637	-0.44%	大賣/
2022/12/06	186	63.49	179	62.50	61.30	7	5,547	0.13%	大買/大賣/
2022/12/05	112.4	60.60	232	60.37	63.90	-119.6	5,209	-2.30%	大買/大賣/鉅額交易
2022/12/02	140	57.75	0	0.00	58.10	140	4,856	2.88%	大買/鉅額交易
2022/12/01	0	0.00	1	56.70	56.50	-1	4,871	-0.02%
2022/11/30	0	0.00	2	55.40	55.80	-2	4,902	-0.04%
2022/11/29	0	0.00	1	54.70	55.20	-1	4,936	-0.02%
2022/11/28	1	53.50	0	0.00	54.00	1	4,952	0.02%
2022/11/25	1	55.10	0	0.00	54.10	1	4,984	0.02%
2022/11/21	1	55.40	0	0.00	55.50	1	5,267	0.02%
2022/11/18	0	0.00	1	57.70	56.70	-1	5,452	-0.02%
2022/11/17	2	58.95	0	0.00	58.50	2	5,424	0.04%
2022/11/15	1	57.50	1	57.20	57.10	0	5,330	0.00%
2022/11/11	1	54.80	2	54.70	54.50	-1	6,061	-0.02%
2022/11/09	0	0.00	1	53.00	53.10	-1	6,539	-0.02%
2022/11/07	1	52.50	1	53.30	52.60	0	6,850	0.00%
2022/11/01	1	50.30	1	50.60	50.70	0	7,761	0.00%
2022/10/27	21	52.53	2	52.95	52.50	19	8,667	0.22%
2022/10/25	1	52.10	0	0.00	51.10	1	8,636	0.01%
2022/10/24	0	0.00	1	51.20	50.80	-1	8,559	-0.01%
2022/10/21	3	50.83	2	50.50	50.10	1	8,563	0.01%
2022/10/20	8	50.98	6	51.80	50.80	2	8,566	0.02%
2022/10/19	5	51.50	10	51.10	51.60	-5	8,356	-0.06%
2022/10/18	8	49.55	1	49.60	49.90	7	8,178	0.09%
2022/10/13	0	0.00	0.3	46.85	46.60	-0.3	8,311	0.00%
2022/10/11	0.2	51.50	0	0.00	50.10	0.2	8,908	0.00%
2022/10/03	1	53.70	0	0.00	53.00	1	9,821	0.01%
2022/09/30	2	51.65	4	53.53	54.40	-2	9,874	-0.02%
2022/09/29	2	54.05	4	54.35	53.60	-2	9,945	-0.02%
2022/09/28	9	54.17	9	52.89	52.70	0	10,045	0.00%
2022/09/27	8.1	55.80	7	56.21	56.30	1.1	10,060	0.01%
2022/09/26	2	57.00	0	0.00	56.20	2	10,088	0.02%
2022/09/23	0	0.00	1	60.30	60.30	-1	10,192	-0.01%
2022/09/16	1	64.30	0	0.00	63.90	1	11,420	0.01%
2022/09/08	1	64.40	1	64.50	64.30	0	11,899	0.00%
2022/09/07	1	65.00	1	64.20	63.20	0	12,438	0.00%
2022/09/05	1	66.90	0	0.00	66.80	1	12,612	0.01%
2022/09/02	0	0.00	2	68.70	68.50	-2	12,673	-0.02%
2022/08/31	0	0.00	2	68.80	70.20	-2	13,111	-0.02%
2022/08/25	9	72.53	10	72.70	72.20	-1	13,962	-0.01%
2022/08/24	8	70.56	8	70.65	70.90	0	13,922	0.00%
2022/08/22	6	70.00	6	70.20	70.20	0	14,231	0.00%
2022/08/19	88	75.88	86	74.06	71.30	2	14,504	0.01%
2022/08/18	2	73.00	1	73.20	72.50	1	14,848	0.01%
2022/08/17	8	70.06	10	70.38	69.40	-2	14,996	-0.01%
2022/08/16	4	73.00	0	0.00	72.50	4	14,797	0.03%
2022/08/15	10	71.58	20	70.93	69.80	-10	14,531	-0.07%
2022/08/12	5	69.10	6	69.22	68.60	-1	14,503	-0.01%
2022/08/11	6	68.40	7	67.97	68.60	-1	14,578	-0.01%
2022/08/10	4	66.50	2	67.35	65.80	2	14,445	0.01%
2022/08/09	0	0.00	1	69.98	68.30	-1	14,327	-0.01%
2022/08/08	13	69.65	13	68.94	69.40	0	14,183	0.00%
2022/08/05	13	68.24	13	67.95	68.00	0	13,670	0.00%
2022/08/04	3	66.60	3	67.00	66.70	0	13,321	0.00%
2022/08/03	10	64.00	10	64.08	63.40	0	12,921	0.00%
2022/08/02	3	63.67	3	64.07	65.20	0	12,660	0.00%
2022/08/01	2	64.40	1	64.80	65.20	1	12,582	0.01%
2022/07/29	10	64.00	0	0.00	63.70	10	12,519	0.08%
2022/07/21	0	0.00	1	64.90	64.50	-1	12,297	-0.01%
2022/07/20	1	68.90	10	70.10	67.70	-9	12,165	-0.07%
2022/07/19	10	69.80	0	0.00	68.20	10	12,041	0.08%
2022/07/18	0	0.00	4	72.05	73.10	-4	11,810	-0.03%
2022/07/15	12	70.63	8	70.34	73.10	4	11,576	0.03%
2022/07/14	4	64.40	6	64.97	66.50	-2	11,220	-0.02%
2022/07/13	1	63.90	1	64.30	63.20	0	11,038	0.00%
2022/07/12	2	59.20	0	0.00	59.40	2	10,898	0.02%
2022/07/08	2	57.80	2	56.40	56.30	0	10,833	0.00%
2022/07/07	4	54.30	4	53.73	55.60	0	10,796	0.00%
2022/07/05	2	57.00	5	58.26	58.40	-3	10,618	-0.03%
2022/07/04	32	58.90	5	57.42	56.80	27	10,582	0.26%
2022/07/01	2	60.85	32	60.49	59.40	-30	10,631	-0.28%
2022/06/30	1	63.70	1	63.30	63.30	0	10,584	0.00%
2022/06/29	20	67.72	14	69.39	66.50	6	10,453	0.06%
2022/06/28	18	71.10	19	70.52	71.40	-1	10,183	-0.01%
2022/06/27	1	66.80	7	68.19	69.90	-6	9,902	-0.06%
2022/06/24	2	63.50	1	64.60	63.60	1	9,732	0.01%
2022/06/23	1	62.80	0	0.00	63.10	1	9,877	0.01%
2022/06/20	9	61.73	11	64.51	61.60	-2	10,524	-0.02%
2022/06/17	1	64.10	2	65.30	65.80	-1	10,362	-0.01%
2022/06/16	5	69.00	4	69.58	64.30	1	10,177	0.01%
2022/06/15	5	67.50	5	67.30	67.00	0	9,586	0.00%
2022/06/14	2	64.20	44	63.73	67.60	-42	9,460	-0.44%
2022/06/13	5	65.12	4	65.40	65.10	1	9,228	0.01%
2022/06/10	50	67.08	5	67.10	67.10	45	9,109	0.49%
2022/06/09	7	68.20	15	67.97	68.40	-8	8,926	-0.09%
2022/06/08	132	66.72	134	66.86	66.00	-2	8,562	-0.02%	大買/大賣/
2022/06/07	1	65.80	11	63.74	65.50	-10	8,035	-0.12%
2022/06/06	9	61.60	6	61.43	61.20	3	7,640	0.04%
2022/06/02	10	63.18	13	63.68	63.70	-3	7,519	-0.04%
2022/06/01	0	63.26	116	62.38	63.10	-116	7,329	-1.58%	大賣/鉅額交易
2022/05/31	127	61.65	114	62.50	61.60	13	7,145	0.18%	大買/大賣/
2022/05/30	10	64.40	0	0.00	63.70	10	6,817	0.15%
2022/05/27	118	64.62	297	66.02	64.60	-179	6,655	-2.69%	大買/大賣/鉅額交易
2022/05/26	364	65.67	71	67.41	65.30	293	6,233	4.70%	大買/鉅額交易
2022/05/25	7	61.53	6	63.00	66.20	1	5,104	0.02%
2022/05/24	2	61.00	4	61.35	60.20	-2	4,716	-0.04%
2022/05/23	5	61.16	4	61.18	60.70	1	4,638	0.02%
2022/05/20	108	60.96	112	61.12	60.50	-4	4,546	-0.09%	大買/大賣/
2022/05/19	2	58.40	1	60.60	60.10	1	4,270	0.02%
2022/05/18	0	0.00	20	56.15	57.70	-20	4,055	-0.49%
2022/05/17	20	55.78	0	0.00	56.10	20	4,013	0.50%
2022/04/28	0	0.00	1	54.70	54.30	-1	3,846	-0.03%
2022/04/25	0	0.00	1	54.20	53.70	-1	3,763	-0.03%
2022/04/22	0	0.00	30	59.70	58.60	-30	3,698	-0.81%
2022/04/21	2	59.90	1	60.50	60.30	1	3,602	0.03%
2022/04/20	2	58.40	1	59.80	59.20	1	3,473	0.03%
2022/04/15	10	55.30	0	0.00	55.50	10	3,293	0.30%
2022/04/13	20	55.90	0	0.00	56.10	20	3,256	0.61%
2022/04/08	0	0.00	2	56.85	57.50	-2	3,435	-0.06%
2022/04/01	2	59.20	8	58.71	59.00	-6	4,078	-0.15%
2022/03/31	8	59.40	0	0.00	58.90	8	4,056	0.20%
2022/03/30	0	0.00	10	59.75	59.80	-10	3,981	-0.25%
2022/03/29	10	59.45	0	0.00	59.30	10	3,792	0.26%
2022/03/28	0	0.00	50	60.20	60.70	-50	3,654	-1.37%
2022/03/25	57	59.53	7	61.26	59.50	50	3,423	1.46%
2022/03/24	0	0.00	3	58.00	59.90	-3	3,069	-0.10%
2022/03/23	3	57.33	0	0.00	57.60	3	2,659	0.11%
2022/02/23	0	0.00	1	50.90	51.20	-1	2,375	-0.04%
2022/02/16	1	53.00	0	0.00	53.30	1	2,361	0.04%
2022/02/09	0	0.00	1	53.50	53.20	-1	2,290	-0.04%
2022/01/18	2	51.90	2	51.20	51.30	0	2,263	0.00%
2022/01/17	1	51.90	1	52.00	51.70	0	2,262	0.00%
2022/01/13	0	0.00	2	51.50	51.40	-2	2,234	-0.09%
2022/01/12	2	51.60	2	51.70	51.50	0	2,225	0.00%
2022/01/10	0	0.00	4	53.20	53.10	-4	2,165	-0.18%
2022/01/06	2	55.10	4	55.95	54.50	-2	2,090	-0.10%
2022/01/05	4	55.20	4	55.30	54.60	0	2,008	0.00%
2022/01/04	1	56.00	0	0.00	55.60	1	1,945	0.05%
2022/01/03	11	57.46	33	59.28	57.40	-22	1,873	-1.17%
2021/12/30	50	58.60	24	59.15	58.30	26	1,699	1.53%
2021/12/29	7	56.53	6	56.43	57.80	1	1,093	0.09%
2021/12/28	0	0.00	0.1	53.00	52.60	-0.1	826	-0.01%
2021/12/09	1	49.70	0	0.00	49.70	1	793	0.13%
2021/11/05	0	0.00	0.1	50.50	50.60	-0.1	1,629	0.00%
2021/09/10	1	51.90	0	0.00	51.90	1	2,892	0.03%
2021/09/09	2	52.40	2	51.75	51.60	0	2,884	0.00%
2021/09/08	1	52.40	3	51.30	50.90	-2	2,858	-0.07%
2021/09/07	1	53.30	4	53.20	54.20	-3	2,807	-0.11%
2021/09/06	4	55.80	0	0.00	55.30	4	2,749	0.15%
2021/09/03	1	54.80	2	57.20	57.50	-1	2,570	-0.04%
2021/08/27	0	0.00	1	54.80	53.70	-1	2,174	-0.05%
2021/08/20	0	0.00	1	49.05	48.40	-1	1,993	-0.05%
2021/08/11	0	0.00	1	52.70	52.70	-1	1,911	-0.05%
2021/08/10	0	0.00	1	54.50	54.10	-1	1,895	-0.05%
2021/07/28	0	0.00	3	50.13	50.10	-3	1,547	-0.19%
2021/07/27	1	53.40	0	0.00	52.30	1	1,538	0.07%
2021/07/26	0	0.00	30	55.78	55.00	-30	1,507	-1.99%
2021/07/23	30	56.00	0	0.00	56.00	30	1,465	2.05%
2021/07/22	0	0.00	5	54.26	57.80	-5	1,189	-0.42%
2021/07/21	1	52.50	0	0.00	52.60	1	1,085	0.09%
2021/07/20	2	52.90	2	53.30	52.40	0	1,076	0.00%
2021/07/19	4	54.20	0	0.00	54.50	4	1,054	0.38%
2021/07/12	0	0.00	1	53.50	52.50	-1	984	-0.10%
2021/07/07	7	54.30	6	54.75	53.00	1	944	0.11%
2021/07/06	2	50.53	1	52.50	51.10	1	852	0.12%
2021/07/01	3	46.50	3	45.80	45.80	0	818	0.00%
2021/06/21	0	0.00	20	46.76	45.65	-20	855	-2.34%
2021/06/18	20	47.28	0	0.00	46.65	20	867	2.31%
2021/06/08	1	45.70	0	0.00	45.75	1	1,031	0.10%
2021/04/27	5	52.50	0	0.00	52.00	5	1,315	0.38%
2021/04/09	0	0.00	1	55.40	55.20	-1	1,694	-0.06%
2021/04/07	1	57.40	4	57.25	56.40	-3	1,721	-0.17%
2021/04/06	2	56.40	0	0.00	56.60	2	1,708	0.12%
2021/03/30	0	0.00	2	53.30	53.70	-2	1,763	-0.11%
2021/03/29	0	0.00	1	53.50	53.40	-1	1,809	-0.06%
2021/03/16	2	56.70	0	0.00	55.90	2	3,350	0.06%
2021/03/15	3	57.00	2	57.15	57.20	1	3,397	0.03%
2021/03/12	0	0.00	2	56.30	56.90	-2	3,378	-0.06%
2021/02/22	2	54.10	0	0.00	54.80	2	4,595	0.04%
2021/01/22	0	0.00	2	52.50	52.90	-2	4,473	-0.04%
2021/01/19	0	0.00	1	57.80	57.80	-1	4,394	-0.02%
2021/01/15	6	58.90	6	59.20	57.80	0	4,463	0.00%
2021/01/13	1	56.30	0	0.00	56.40	1	4,308	0.02%
2021/01/06	0	0.00	1	54.60	54.50	-1	4,163	-0.02%
2021/01/04	0	0.00	20	58.10	57.70	-20	4,096	-0.49%
2020/12/31	22	58.70	0	0.00	58.70	22	4,071	0.54%
2020/12/29	0	0.00	1	58.20	58.20	-1	4,017	-0.02%
2020/12/28	2	58.30	0	0.00	58.50	2	3,978	0.05%
2020/12/25	1	58.10	0	0.00	56.90	1	3,923	0.03%
2020/12/23	2	58.40	1	57.60	57.60	1	3,858	0.03%
2020/12/22	0	0.00	44	60.19	57.50	-44	3,813	-1.15%
2020/12/21	31	59.52	0	0.00	59.50	31	3,742	0.83%
2020/12/18	14	61.20	21	63.90	61.20	-7	3,673	-0.19%
2020/12/17	21	63.10	2	64.80	63.10	19	3,594	0.53%
2020/12/16	4	64.55	0	0.00	64.80	4	3,335	0.12%
2020/12/15	0	0.00	1	62.00	59.90	-1	2,909	-0.03%
2020/12/14	0	0.00	7	60.06	61.50	-7	2,534	-0.28%
2020/12/11	1	57.40	7	57.73	57.50	-6	2,391	-0.25%
2020/12/10	0	0.00	21	58.63	57.50	-21	2,347	-0.89%
2020/12/09	0	0.00	2	60.00	59.70	-2	2,313	-0.09%
2020/12/07	7	59.96	1	59.00	59.30	6	2,280	0.26%
2020/12/03	7	61.21	8	60.79	58.60	-1	2,050	-0.05%
2020/12/02	1	58.90	0	0.00	57.90	1	1,842	0.05%
2020/12/01	1	57.70	0	0.00	56.80	1	1,706	0.06%
2020/11/30	1	58.40	1	57.70	56.00	0	1,620	0.00%
2020/11/25	0	0.00	5	51.30	51.90	-5	1,213	-0.41%
2020/11/24	6	53.43	0	0.00	52.00	6	1,173	0.51%
2020/11/23	20	54.50	0	0.00	54.00	20	1,121	1.78%
2020/10/26	0	0.00	20	49.60	49.00	-20	1,025	-1.95%
2020/10/23	20	52.90	0	0.00	50.80	20	1,013	1.97%
2020/09/21	0	0.00	1	49.35	48.60	-1	1,523	-0.07%
2020/09/15	1	49.05	0	0.00	48.50	1	1,758	0.06%
2020/09/10	4	49.48	13	48.33	48.05	-9	1,798	-0.50%
2020/08/27	10	46.55	0	0.00	46.30	10	2,743	0.36%
2020/08/25	1	45.70	0	0.00	45.95	1	2,779	0.04%
2020/08/19	0	0.00	2	47.65	45.90	-2	2,901	-0.07%
2020/08/05	15	50.83	0	0.00	51.20	15	3,081	0.49%
2020/08/04	0	0.00	15	50.01	50.00	-15	3,095	-0.48%
2020/07/31	0	0.00	2	50.60	50.60	-2	3,132	-0.06%
2020/07/20	0	0.00	4	49.05	50.40	-4	3,150	-0.13%
2020/07/16	5	51.30	5	51.10	51.30	0	3,172	0.00%
2020/07/15	7	51.29	7	51.40	50.30	0	3,174	0.00%
2020/07/14	1	53.00	0	0.00	51.50	1	3,210	0.03%
2020/07/10	8	54.48	4	53.50	53.00	4	3,233	0.12%
2020/07/09	0	0.00	40	56.40	56.00	-40	3,202	-1.25%
2020/07/07	10	55.60	0	0.00	55.40	10	3,169	0.32%
2020/07/06	4	56.95	2	57.10	56.90	2	3,166	0.06%
2020/07/03	0	0.00	2	57.20	57.10	-2	3,218	-0.06%
2020/06/29	2	54.30	1	54.50	54.10	1	3,148	0.03%
2020/06/24	1	56.30	0	0.00	56.30	1	3,131	0.03%
2020/06/23	2	58.10	1	58.50	59.10	1	3,086	0.03%
2020/06/17	13	57.39	13	56.85	57.00	0	2,992	0.00%
2020/06/16	0	0.00	3	55.17	56.10	-3	2,994	-0.10%
2020/06/15	3	54.10	0	0.00	54.10	3	3,021	0.10%
2020/06/12	0	0.00	2	54.35	55.90	-2	3,023	-0.07%
2020/06/11	3	55.77	0	0.00	55.40	3	3,025	0.10%
2020/06/10	2	58.00	0	0.00	57.90	2	2,997	0.07%
2020/06/09	32	58.94	0	0.00	58.20	32	2,969	1.08%
2020/06/08	3	61.40	4	60.08	59.80	-1	2,920	-0.03%
2020/06/05	10	57.30	13	56.78	57.60	-3	2,521	-0.12%
2020/06/02	1	51.90	0	0.00	51.70	1	2,344	0.04%
2020/05/26	1	52.60	1	52.30	51.10	0	2,334	0.00%
2020/05/25	1	49.40	0	0.00	49.65	1	2,235	0.04%
2020/04/30	2	52.30	1	52.70	52.80	1	2,116	0.05%
2020/04/17	2	51.90	0	0.00	51.40	2	2,036	0.10%
2020/04/09	0	0.00	2	51.10	49.90	-2	2,099	-0.10%
2020/04/07	2	46.70	0	0.00	49.40	2	2,058	0.10%
2020/03/25	0	0.00	1	44.05	44.00	-1	2,408	-0.04%
2020/03/16	1	48.00	0	0.00	44.90	1	2,377	0.04%
2020/03/13	1	47.45	0	0.00	47.50	1	2,356	0.04%
2020/03/11	3	60.17	5	60.70	58.50	-2	2,393	-0.08%
2020/03/10	2	60.70	0	0.00	60.70	2	2,419	0.08%
2020/02/12	0	0.00	4	66.00	65.50	-4	2,711	-0.15%
2020/02/11	2	64.90	0	0.00	65.10	2	2,734	0.07%
2020/02/06	2	63.30	0	0.00	63.30	2	2,939	0.07%
2020/02/03	0	0.00	1	57.10	58.20	-1	3,385	-0.03%
2020/01/31	0	0.00	4	61.93	61.80	-4	3,436	-0.12%
2020/01/14	1	71.00	0	0.00	70.30	1	4,594	0.02%
2020/01/03	0	0.00	1	74.10	72.50	-1	5,348	-0.02%
2020/01/02	1	75.10	0	0.00	74.90	1	5,346	0.02%
2019/12/27	11	76.57	6	77.40	77.00	5	5,335	0.09%
2019/12/12	0	0.00	1	72.50	72.80	-1	6,298	-0.02%
2019/12/10	1	71.60	0	0.00	71.60	1	6,317	0.02%
2019/11/28	55	69.89	7	69.74	69.60	48	6,712	0.72%
2019/11/26	1	71.00	1	71.00	70.80	0	7,106	0.00%
2019/11/21	0	0.00	14	70.00	71.90	-14	7,439	-0.19%
2019/11/19	1	74.00	55	74.24	74.00	-54	7,769	-0.70%
2019/11/15	35	74.30	0	0.00	74.30	35	8,044	0.44%
2019/11/13	0	0.00	35	74.81	74.00	-35	8,517	-0.41%
2019/11/12	1	73.90	0	0.00	74.80	1	8,588	0.01%
2019/11/11	1	72.70	0	0.00	72.60	1	8,682	0.01%
2019/11/07	0	0.00	5	77.10	76.40	-5	8,969	-0.06%
2019/11/06	23	78.27	0	0.00	77.10	23	9,052	0.25%
2019/11/05	0	0.00	20	80.80	79.10	-20	9,255	-0.22%
2019/10/31	32	79.68	21	80.86	76.80	11	9,533	0.12%
2019/10/30	5	79.86	16	80.09	79.90	-11	9,485	-0.12%
2019/10/29	15	80.21	15	80.79	79.60	0	9,609	0.00%
2019/10/28	17	78.67	10	79.00	79.00	7	9,407	0.07%
2019/10/25	18	78.01	10	77.00	77.00	8	9,529	0.08%
2019/10/24	4	76.73	6	77.42	77.50	-2	9,358	-0.02%
2019/10/18	2	77.35	0	0.00	74.80	2	10,107	0.02%
2019/10/16	1	73.70	2	73.95	72.70	-1	10,075	-0.01%
2019/10/14	2	70.90	2	70.75	70.60	0	9,909	0.00%
2019/10/09	0	0.00	1	67.30	67.60	-1	9,904	-0.01%
2019/10/07	1	70.80	1	71.00	69.90	0	10,015	0.00%
2019/10/04	1	70.10	1	69.10	69.90	0	10,151	0.00%
2019/09/26	1	73.00	1	75.60	73.20	0	10,023	0.00%
2019/09/25	1	74.30	0	0.00	74.00	1	10,053	0.01%
2019/09/24	12	75.63	10	76.60	74.90	2	9,844	0.02%
2019/09/19	1	73.60	1	72.50	73.30	0	9,247	0.00%
2019/09/17	0	0.00	1	71.90	69.80	-1	8,971	-0.01%
2019/09/12	1	71.20	0	0.00	71.20	1	8,832	0.01%
2019/09/11	1	73.00	1	75.00	71.20	0	8,778	0.00%
2019/09/06	1	74.80	0	0.00	73.50	1	8,543	0.01%
2019/09/05	1	76.20	1	75.20	75.10	0	8,466	0.00%
2019/09/04	1	74.20	1	74.40	74.60	0	8,348	0.00%
2019/09/03	3	74.73	0	0.00	72.00	3	8,257	0.04%
2019/08/29	43	75.26	25	72.15	71.50	18	7,927	0.23%
2019/08/28	1	78.30	20	80.60	78.30	-19	7,624	-0.25%
2019/08/27	11	78.93	1	78.00	77.00	10	7,463	0.13%
2019/08/23	13	80.48	10	83.20	81.80	3	7,213	0.04%
2019/08/22	0	0.00	7	87.31	86.20	-7	6,960	-0.10%
2019/08/21	3	88.17	2	88.00	88.20	1	6,745	0.01%
2019/08/20	1	87.10	10	86.28	84.10	-9	6,588	-0.14%
2019/08/19	3	85.20	3	87.47	85.20	0	6,426	0.00%
2019/08/16	6	85.57	6	85.18	86.10	0	6,243	0.00%
2019/08/15	10	78.02	4	76.80	79.90	6	5,885	0.10%
2019/08/14	4	78.50	3	79.33	78.50	1	5,793	0.02%
2019/08/13	4	77.68	1	78.60	77.30	3	5,674	0.05%
2019/08/12	1	73.90	0	0.00	74.50	1	5,351	0.02%
2019/08/08	2	73.60	4	74.05	73.30	-2	5,274	-0.04%
2019/08/07	5	72.96	13	74.18	72.40	-8	5,144	-0.16%
2019/08/06	3	69.50	2	70.80	74.90	1	4,874	0.02%
2019/08/02	4	72.83	8	72.69	72.10	-4	4,533	-0.09%
2019/07/30	15	69.00	2	68.20	67.70	13	3,926	0.33%
2019/07/29	1	71.70	5	70.40	69.10	-4	3,808	-0.11%
2019/07/26	5	68.40	0	0.00	68.40	5	3,531	0.14%
2019/07/25	1	67.60	5	70.50	67.60	-4	3,402	-0.12%
2019/07/24	6	69.20	7	67.86	69.20	-1	3,243	-0.03%
2019/07/23	10	66.93	1	66.70	66.00	9	3,024	0.30%
2019/07/22	3	65.00	1	64.50	66.10	2	2,567	0.08%
2019/07/19	4	59.63	8	58.79	60.10	-4	2,195	-0.18%
2019/07/18	0	0.00	10	54.70	54.70	-10	1,881	-0.53%
2019/07/17	15	53.80	20	55.12	54.30	-5	1,849	-0.27%
2019/07/16	5	54.80	5	54.20	54.80	0	1,813	0.00%
2019/07/15	53	55.00	60	55.50	54.80	-7	1,817	-0.39%
2019/07/12	7	55.20	0	0.00	55.40	7	1,796	0.39%
2019/07/11	0	0.00	5	55.08	54.50	-5	1,864	-0.27%
2019/07/10	5	54.58	0	0.00	54.50	5	1,785	0.28%
2019/07/04	0	0.00	10	49.55	49.25	-10	1,578	-0.63%
2019/07/03	0	0.00	1	49.00	48.75	-1	1,639	-0.06%
2019/07/02	121	49.05	161	48.60	48.55	-40	1,597	-2.50%	大買/大賣/
2019/07/01	40	45.49	0	0.00	45.30	40	1,475	2.71%
2019/06/21	0	0.00	2	43.80	43.70	-2	1,494	-0.13%
2019/05/13	1	42.00	0	0.00	42.40	1	2,868	0.03%
2019/05/10	0	0.00	1	44.00	44.30	-1	2,908	-0.03%
2019/05/08	10	47.60	0	0.00	47.65	10	2,857	0.35%
2019/04/18	0	0.00	1	48.95	48.80	-1	2,572	-0.04%
2019/04/17	1	51.40	1	52.00	49.30	0	2,512	0.00%
2019/04/11	4	49.08	4	49.60	47.90	0	2,260	0.00%
2019/04/10	1	48.10	0	0.00	48.25	1	2,213	0.05%
2019/03/25	7	44.07	6	44.70	43.75	1	2,067	0.05%
2019/03/22	3	45.88	0	0.00	45.65	3	2,050	0.15%
2019/03/20	1	45.80	0	0.00	45.65	1	2,081	0.05%
2019/03/18	0	0.00	2	46.55	46.30	-2	2,078	-0.10%
2019/03/13	1	48.60	0	0.00	48.90	1	1,978	0.05%
2019/03/12	2	47.40	0	0.00	47.35	2	1,924	0.10%
2019/03/06	5	47.55	0	0.00	47.00	5	1,917	0.26%
2019/02/26	2	48.40	0	0.00	48.25	2	1,813	0.11%
2019/02/25	28	45.76	28	46.23	48.00	0	1,709	0.00%
2019/02/22	0	0.00	5	46.11	45.55	-5	1,555	-0.32%
2019/02/21	5	46.00	5	46.38	46.00	0	1,528	0.00%
2019/02/20	7	46.13	2	45.95	46.00	5	1,474	0.34%
2019/02/19	0	0.00	5	44.43	45.00	-5	1,351	-0.37%
2019/02/18	1	43.70	5	44.13	43.70	-4	1,294	-0.31%
2019/02/15	1	44.70	2	43.98	44.80	-1	1,229	-0.08%
2019/02/14	2	44.70	9	44.72	44.70	-7	1,174	-0.60%
2019/02/13	11	44.95	14	44.10	44.95	-3	1,136	-0.26%
2019/02/12	20	43.75	0	0.00	43.75	20	1,045	1.91%
2019/02/11	2	40.00	2	40.30	41.90	0	798	0.00%
2018/11/28	0	0.00	4	37.80	36.05	-4	356	-1.12%
2018/11/27	4	32.89	0	0.00	34.80	4	321	1.24%
2018/09/28	0	0.00	2	32.35	32.30	-2	2,214	-0.09%
2018/09/10	0	0.00	1	35.60	35.05	-1	2,258	-0.04%
2018/08/23	0	0.00	1	39.15	39.00	-1	2,321	-0.04%
2018/08/13	2	41.00	0	0.00	41.90	2	2,266	0.09%
2018/08/01	2	50.55	0	0.00	48.90	2	2,055	0.10%
2018/07/30	0	0.00	1	47.00	47.20	-1	1,840	-0.05%
2018/07/20	1	48.80	1	48.30	49.75	0	1,436	0.00%
2018/07/18	0	0.00	2	42.55	41.80	-2	1,202	-0.17%
2018/07/17	0	0.00	1	45.55	43.55	-1	1,153	-0.09%
2018/07/13	2	47.35	2	46.30	47.00	0	1,049	0.00%
2018/07/11	5	42.76	0	0.00	50.00	5	832	0.60%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

群益金鼎-台北 券商分點個股進出 群益金鼎-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析