晶采 (8049)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.55
漲跌
▲0.20
漲幅
+0.51%
成交量
225張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0.2	43.40	0	0.00	42.35	0.2	685	0.03%
2023/07/10	0	0.00	1	38.15	38.30	-1	900	-0.11%
2023/07/05	1	42.45	1	44.10	42.50	0	828	0.00%
2023/07/04	1	43.25	0	0.00	43.40	1	757	0.13%
2023/06/05	2	37.60	0	0.00	37.55	2	789	0.25%
2023/05/17	6	36.15	0	0.00	36.40	6	1,047	0.57%
2023/05/16	2	36.30	0	0.00	36.35	2	1,047	0.19%
2023/05/08	0	0.00	10	38.43	38.20	-10	1,097	-0.91%
2023/04/20	0	0.00	9	38.43	38.40	-9	1,247	-0.72%
2023/04/19	3	39.55	6	39.20	39.20	-3	1,280	-0.23%
2023/04/11	12	40.15	0	0.00	39.90	12	1,262	0.95%
2023/03/27	0	39.30	0	0.00	39.10	0	1,353	0.00%
2023/01/12	2	31.65	2	32.30	31.90	0	926	0.00%
2023/01/10	0	0.00	3	31.95	32.00	-3	859	-0.35%
2023/01/09	0	0.00	1	32.00	30.85	-1	832	-0.12%
2023/01/06	1	30.30	1	30.90	30.00	0	797	0.00%
2023/01/04	1	30.45	0	0.00	30.30	1	811	0.12%
2022/12/30	0	0.00	2	30.40	30.00	-2	836	-0.24%
2022/12/29	2	29.93	0	0.00	30.30	2	840	0.24%
2022/12/28	0	0.00	1	30.15	30.10	-1	857	-0.12%
2022/12/27	2	31.18	2	32.50	30.50	0	867	0.00%
2022/12/22	1	30.35	1	29.95	29.95	0	831	0.00%
2022/12/20	1	30.90	0	0.00	29.55	1	867	0.12%
2022/12/19	2	30.48	2	30.58	30.40	0	865	0.00%
2022/12/16	3	30.48	3	30.80	30.65	0	919	0.00%
2022/12/15	2	31.13	1	31.40	31.00	1	944	0.11%
2022/12/14	0	0.00	1	31.30	31.10	-1	966	-0.10%
2022/12/12	1	30.35	1	29.50	29.80	0	1,046	0.00%
2022/12/09	6	30.01	5	30.85	30.30	1	1,084	0.09%
2022/12/06	1	28.35	1	28.20	28.20	0	1,389	0.00%
2022/12/02	0	0.00	1	28.70	28.75	-1	1,437	-0.07%
2022/12/01	0	0.00	1	28.65	28.65	-1	1,441	-0.07%
2022/11/29	2	28.15	0	0.00	28.05	2	1,449	0.14%
2022/09/30	0	0.00	3	28.02	28.50	-3	1,552	-0.19%
2022/09/21	3	31.10	3	31.60	31.00	0	1,325	0.00%
2022/09/20	4	31.43	2	30.35	31.75	2	1,275	0.16%
2022/09/19	0	0.00	4	29.90	30.20	-4	1,205	-0.33%
2022/09/16	3	31.20	0	0.00	31.20	3	1,126	0.27%
2022/09/14	4	29.38	2	29.95	30.50	2	845	0.24%
2022/09/13	0	0.00	2	28.45	28.70	-2	736	-0.27%
2022/09/12	2	27.80	0	0.00	27.80	2	670	0.30%
2022/09/05	0	0.00	1	26.40	26.45	-1	600	-0.17%
2022/09/02	1	25.95	4	25.98	26.10	-3	587	-0.51%
2022/09/01	1	25.70	0	0.00	25.75	1	581	0.17%
2022/08/30	0	0.00	1	25.70	25.70	-1	577	-0.17%
2022/08/29	1	25.15	1	25.30	25.25	0	565	0.00%
2022/08/26	1	25.45	0	0.00	25.50	1	562	0.18%
2022/08/25	1	25.35	0	0.00	25.45	1	559	0.18%
2022/08/24	1	25.50	1	25.95	25.50	0	554	0.00%
2022/08/23	1	25.55	0	0.00	25.55	1	551	0.18%
2022/08/18	1	25.90	0	0.00	25.75	1	534	0.19%
2022/08/01	0	0.00	4	26.95	26.80	-4	270	-1.48%
2022/03/30	0	27.90	0	0.00	27.65	0	494	0.00%
2022/03/29	0	0.00	2	27.45	27.35	-2	481	-0.42%
2022/03/24	2	26.90	0	0.00	27.05	2	465	0.43%
2022/03/02	1	26.35	0	0.00	26.40	1	403	0.25%
2022/03/01	1	26.50	0	0.00	26.50	1	395	0.25%
2022/02/14	0	0.00	6	25.33	25.45	-6	403	-1.49%
2022/01/26	3	25.50	0	0.00	25.40	3	406	0.74%
2022/01/20	3	26.10	2	26.05	26.10	1	399	0.25%
2022/01/11	5	26.21	7	26.03	25.80	-2	402	-0.50%
2022/01/10	0	0.00	6	25.78	26.10	-6	446	-1.34%
2021/12/28	2	25.65	0	0.00	25.60	2	421	0.48%
2021/12/27	2	25.40	0	0.00	25.50	2	418	0.48%
2021/12/16	2	25.15	0	0.00	25.15	2	434	0.46%
2021/12/15	3	25.25	0	0.00	25.20	3	431	0.70%
2021/12/14	2	24.90	0	0.00	24.95	2	428	0.47%
2021/12/09	1	25.25	0	0.00	25.10	1	418	0.24%
2021/12/01	0	24.65	0	0.00	24.75	0	420	0.00%
2021/11/12	0	0.00	3	25.05	24.80	-3	451	-0.66%
2021/11/11	2	25.08	0	0.00	24.90	2	454	0.44%
2021/11/10	1	24.65	0	0.00	24.70	1	448	0.22%
2021/11/03	0	0.00	2	24.40	24.50	-2	490	-0.41%
2021/11/02	2	24.25	0	0.00	24.35	2	520	0.38%
2021/10/01	0	0.00	1	22.55	22.45	-1	594	-0.17%
2021/09/23	1	23.00	0	0.00	23.00	1	605	0.17%
2021/09/13	0	0.00	2	22.90	22.95	-2	616	-0.32%
2021/09/03	1	23.35	1	23.45	23.35	0	618	0.00%
2021/09/01	0	0.00	1	23.50	23.55	-1	614	-0.16%
2021/08/19	1	25.00	0	0.00	24.80	1	588	0.17%
2021/08/18	2	25.25	1	25.20	25.30	1	583	0.17%
2021/08/05	0	0.00	20	26.55	26.40	-20	541	-3.69%
2021/08/04	45	25.59	25	25.60	25.95	20	493	4.05%
2021/06/08	0	0.00	1	23.45	23.45	-1	2,090	-0.05%
2021/05/14	0	0.00	1	22.80	22.60	-1	2,387	-0.04%
2021/05/03	0	0.00	5	25.95	25.85	-5	2,273	-0.22%
2021/04/29	1	27.30	1	27.40	27.00	0	2,264	0.00%
2021/04/28	11	27.42	4	27.69	27.75	7	2,227	0.31%
2021/04/23	0	0.00	5	25.15	25.75	-5	2,075	-0.24%
2021/04/21	0	0.00	1	26.15	26.20	-1	2,190	-0.05%
2021/04/20	0	0.00	38	26.54	26.15	-38	2,162	-1.76%
2021/04/19	40	25.93	5	26.44	26.55	35	2,055	1.70%
2021/04/12	5	25.65	0	0.00	25.60	5	1,878	0.27%
2021/04/09	0	0.00	3	25.75	25.85	-3	1,855	-0.16%
2021/04/08	6	25.38	6	25.25	25.50	0	1,703	0.00%
2021/04/07	63	24.45	63	24.50	24.80	0	1,660	0.00%
2021/03/31	13	25.27	2	24.75	24.80	11	1,594	0.69%
2021/03/19	5	24.10	0	0.00	24.40	5	1,304	0.38%
2021/03/11	0	0.00	30	23.00	23.00	-30	1,123	-2.67%
2021/03/10	0	23.40	0	0.00	22.95	0	1,116	0.00%
2021/03/08	0	23.15	0	0.00	23.10	0	1,111	0.00%
2021/02/22	30	22.82	1	22.65	22.50	29	999	2.90%
2021/02/19	0	0.00	1	22.00	22.30	-1	885	-0.11%
2021/01/29	0	0.00	1	20.60	20.60	-1	856	-0.12%
2021/01/26	2	21.00	0	0.00	20.80	2	861	0.23%
2021/01/25	0	0.00	1	21.60	21.40	-1	853	-0.12%
2021/01/22	1	20.90	0	0.00	21.95	1	811	0.12%
2021/01/21	0	0.00	1	21.55	21.20	-1	782	-0.13%
2021/01/18	1	20.95	0	0.00	21.25	1	617	0.16%
2021/01/15	4	21.70	4	21.73	21.65	0	595	0.00%
2021/01/05	85	20.51	85	20.51	20.35	0	422	0.00%
2020/12/02	0	0.00	1	20.75	20.90	-1	367	-0.27%
2020/11/30	2	20.38	0	0.00	20.45	2	350	0.57%
2020/11/04	624	19.46	624	19.53	19.25	0	666	0.00%	大買/大賣/
2020/10/22	337	19.28	337	19.35	19.20	0	787	0.00%	大買/大賣/
2020/09/02	1,811	19.87	1,811	19.92	20.00	0	993	0.00%	大買/大賣/
2020/07/21	586	22.85	586	22.89	22.75	0	668	0.00%	大買/大賣/
2020/07/09	0	0.00	1	23.00	23.10	-1	670	-0.15%
2020/07/01	861	22.41	861	22.48	22.45	0	629	0.00%	大買/大賣/
2020/04/13	0	0.00	1	19.05	19.05	-1	533	-0.19%
2020/03/30	1	17.35	0	0.00	17.60	1	489	0.20%
2020/03/27	0	0.00	1	17.50	17.60	-1	481	-0.21%
2020/03/20	0	0.00	1	16.50	16.45	-1	432	-0.23%
2020/03/19	1	15.80	0	0.00	15.70	1	418	0.24%
2020/03/18	0	0.00	1	17.70	17.40	-1	394	-0.25%
2020/03/17	1	17.30	0	0.00	17.70	1	388	0.26%
2020/03/16	0	0.00	1	17.85	17.85	-1	382	-0.26%
2020/03/13	1	16.60	0	0.00	16.75	1	366	0.27%
2020/03/12	1	18.75	2	18.90	18.30	-1	351	-0.28%
2020/02/21	1,134	20.47	1,134	20.53	20.50	0	317	0.00%	大買/大賣/
2019/11/06	1	21.30	0	0.00	21.30	1	564	0.18%
2019/11/05	1	21.45	0	0.00	21.40	1	572	0.17%
2019/09/16	2	22.25	0	0.00	22.20	2	609	0.33%
2019/08/22	2	23.10	0	0.00	23.10	2	549	0.36%
2019/08/16	0	0.00	5	23.45	23.65	-5	531	-0.94%
2019/08/15	0	0.00	10	23.30	23.25	-10	528	-1.89%
2019/08/06	5	24.10	5	24.50	24.90	0	505	0.00%
2019/08/05	5	25.30	1	25.35	25.25	4	583	0.69%
2019/08/02	5	25.80	0	0.00	25.85	5	615	0.81%
2019/08/01	5	26.05	0	0.00	26.05	5	616	0.81%
2019/05/24	1	23.30	0	0.00	23.30	1	1,135	0.09%
2019/05/15	1	22.70	0	0.00	22.95	1	1,278	0.08%
2019/03/27	0	0.00	44	25.59	25.30	-44	995	-4.42%
2019/03/26	44	25.90	0	0.00	25.90	44	966	4.55%
2019/03/19	0	0.00	17	25.34	25.20	-17	888	-1.91%
2019/03/18	17	25.10	8	24.70	25.10	9	886	1.01%
2019/03/15	8	24.60	0	0.00	24.60	8	881	0.91%
2019/02/21	0	0.00	55	23.05	23.05	-55	786	-7.00%
2019/02/20	55	23.10	5	24.50	23.10	50	770	6.49%
2019/02/15	0	0.00	4	22.59	21.85	-4	688	-0.58%
2019/02/14	0	0.00	10	22.36	22.45	-10	672	-1.49%
2019/02/13	0	0.00	19	22.66	22.05	-19	659	-2.88%
2019/02/12	24	21.87	9	21.97	21.90	15	603	2.49%
2019/02/11	18	21.91	0	0.00	21.95	18	593	3.03%
2019/01/30	0	0.00	20	21.03	21.10	-20	565	-3.54%
2019/01/29	20	21.30	0	0.00	21.30	20	547	3.65%
2019/01/08	0	0.00	1	19.25	19.05	-1	408	-0.24%
2018/12/26	0	0.00	1	18.60	18.40	-1	449	-0.22%
2018/12/10	2	18.85	0	0.00	18.80	2	459	0.44%
2018/11/26	0	0.00	2	18.75	18.75	-2	486	-0.41%
2018/11/22	2	18.80	0	0.00	18.65	2	482	0.41%
2018/10/11	0	0.00	6	17.57	17.10	-6	727	-0.82%
2018/10/09	2	18.10	0	0.00	18.20	2	705	0.28%
2018/09/10	0	0.00	4	19.35	18.55	-4	726	-0.55%
2018/09/06	0	0.00	2	19.15	19.00	-2	692	-0.29%
2018/08/20	0	0.00	2	18.10	18.40	-2	686	-0.29%
2018/08/17	4	19.08	0	0.00	19.40	4	628	0.64%
2018/08/09	2	19.55	0	0.00	19.55	2	558	0.36%
2018/08/08	0	0.00	7	19.55	19.50	-7	558	-1.25%
2018/08/07	7	19.50	0	0.00	19.60	7	558	1.25%
2018/08/06	2	19.30	0	0.00	19.60	2	563	0.35%
2018/08/01	4	19.45	0	0.00	19.45	4	574	0.70%
2018/07/31	0	0.00	1	19.75	19.70	-1	565	-0.18%
2018/07/27	0	0.00	1	19.55	19.60	-1	539	-0.19%
2018/07/10	0	0.00	1	18.60	18.70	-1	472	-0.21%
2018/06/04	1,960	18.79	1,960	18.81	18.55	0	679	0.00%	大買/大賣/
2018/05/28	0	0.00	20	18.26	18.15	-20	617	-3.24%
2018/05/25	25	18.51	10	18.50	18.40	15	608	2.46%
2018/05/24	5	18.45	0	0.00	18.45	5	604	0.83%
2018/05/21	326	18.14	326	18.18	18.10	0	562	0.00%	大買/大賣/
2018/05/10	0	0.00	2	17.55	18.00	-2	559	-0.36%
2018/04/18	5	17.75	0	0.00	17.80	5	565	0.88%
2018/04/16	2	18.00	2	17.95	17.95	0	565	0.00%
2018/04/10	1	18.25	0	0.00	18.15	1	679	0.15%
2018/04/09	1	18.10	0	0.00	18.05	1	674	0.15%
2018/04/02	964	18.22	964	18.26	18.05	0	666	0.00%	大買/大賣/
2018/03/29	0	0.00	1	17.65	17.80	-1	698	-0.14%
2018/02/06	0	0.00	9	16.55	16.05	-9	657	-1.37%
2018/02/01	0	0.00	1	17.40	17.25	-1	667	-0.15%
2018/01/23	57	17.64	57	17.82	17.45	0	741	0.00%
2018/01/10	0	0.00	1	17.40	17.30	-1	811	-0.12%
2018/01/08	1	18.05	0	0.00	17.60	1	817	0.12%