宏捷科 (8086)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
125.5
漲跌
▼1.5
漲幅
-1.18%
成交量
1,296張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	127.00	5	128.50	125.50	2	3,784	0.05%
2024/05/29	12	132.38	3	131.50	131.00	9	4,213	0.21%
2024/05/28	5	134.00	7	132.29	132.00	-2	4,395	-0.05%
2024/05/27	0	0.00	4	130.50	131.00	-4	4,422	-0.09%
2024/05/24	5	128.50	5	129.50	130.00	0	4,504	0.00%
2024/05/23	0	0.00	10	130.65	130.00	-10	4,559	-0.22%
2024/05/22	11	132.45	6	132.00	132.50	5	4,640	0.11%
2024/05/20	3	127.67	3	128.50	130.00	0	5,075	0.00%
2024/05/17	1	129.00	0	0.00	128.50	1	5,354	0.02%
2024/05/16	18	129.78	0	0.00	130.00	18	5,652	0.32%
2024/05/15	4	129.50	0	0.00	128.50	4	5,715	0.07%
2024/05/08	1	141.00	2	140.75	141.00	-1	6,125	-0.02%
2024/05/07	0	0.00	2	140.50	138.00	-2	6,160	-0.03%
2024/05/06	0	0.00	3	139.50	137.50	-3	6,159	-0.05%
2024/04/16	6	132.42	0	0.00	132.00	6	6,267	0.10%
2024/04/15	0	0.00	3	138.00	137.00	-3	6,267	-0.05%
2024/04/12	0	0.00	1	139.50	139.50	-1	6,300	-0.02%
2024/04/11	0	141.50	1	141.00	142.00	-1	6,385	-0.02%
2024/04/10	0	0.00	2	145.50	145.50	-2	6,613	-0.03%
2024/04/09	1	145.51	0	0.00	145.50	1	6,700	0.02%
2024/04/03	0	153.50	1	151.00	153.00	-1	6,653	-0.01%
2024/04/02	0	0.00	5	149.10	150.00	-5	6,505	-0.08%
2024/04/01	6	146.75	0	0.00	146.00	6	6,500	0.09%
2024/03/29	0	144.00	0	0.00	144.00	0	6,539	0.00%
2024/03/26	1	150.00	0	151.00	148.00	1	6,672	0.01%
2024/03/25	2	154.50	0	0.00	154.00	2	6,721	0.03%
2024/03/22	0	148.50	0	0.00	152.00	0	6,761	0.00%
2024/03/21	0	147.50	0	0.00	146.50	0	6,791	0.00%
2024/03/20	0	0.00	3	152.50	148.00	-3	6,725	-0.04%
2024/03/19	0	0.00	3	156.50	158.00	-3	6,646	-0.05%
2024/03/18	5	155.00	0	0.00	158.00	5	6,507	0.08%
2024/03/15	0	152.50	1	150.50	153.50	-1	6,533	-0.02%
2024/03/12	2	160.00	0	0.00	157.50	2	6,554	0.03%
2024/03/08	0	153.50	0	0.00	148.00	0	6,843	0.00%
2024/03/07	11	162.59	1	157.00	155.50	10	6,863	0.15%
2024/03/06	1	157.00	0	0.00	156.50	1	6,810	0.01%
2024/03/05	20	163.00	0	0.00	153.00	20	7,132	0.28%
2024/03/04	0	0.00	3	148.67	149.50	-3	6,935	-0.04%
2024/03/01	1	149.50	1	144.00	149.00	0	7,028	0.00%
2024/02/27	0	0.00	1	137.00	137.50	-1	7,583	-0.01%
2024/02/26	1	141.50	0	0.00	141.50	1	7,726	0.01%
2024/02/23	1	142.00	0	0.00	142.00	1	7,717	0.01%
2024/02/22	1	150.00	3	147.17	145.50	-2	7,700	-0.03%
2024/02/21	3	150.33	1	145.50	147.50	2	7,663	0.03%
2024/02/20	3	145.33	2	146.25	143.50	1	7,390	0.01%
2024/02/19	7	145.86	9	145.44	146.00	-2	7,152	-0.03%
2024/02/15	0	0.00	1	130.46	131.00	-1	6,907	-0.01%
2024/02/05	1	130.91	0	0.00	127.50	1	6,912	0.01%
2024/01/31	1	124.00	9	123.44	124.00	-8	7,284	-0.11%
2024/01/30	0	0.00	6	118.33	121.00	-6	7,457	-0.08%
2024/01/24	1	118.50	5	118.50	118.00	-4	8,076	-0.05%
2024/01/22	1	117.50	0	0.00	118.50	1	8,375	0.01%
2024/01/18	1	113.00	0	0.00	113.00	1	8,290	0.01%
2024/01/17	18	118.94	0	0.00	116.50	18	8,260	0.22%
2024/01/12	1	114.00	0	0.00	113.50	1	8,208	0.01%
2024/01/04	6	121.00	0	0.00	118.50	6	7,944	0.08%
2024/01/02	0	0.00	2	130.50	129.00	-2	7,612	-0.03%
2023/12/29	9	131.50	5	130.90	131.00	4	7,661	0.05%
2023/12/27	0	0.00	3	132.00	132.00	-3	7,841	-0.04%
2023/12/26	5	129.50	8	130.31	130.00	-3	7,810	-0.04%
2023/12/25	0	0.00	2	126.50	129.50	-2	7,736	-0.03%
2023/12/21	1	119.00	0	0.00	119.00	1	7,557	0.01%
2023/12/20	3	121.67	2	121.50	122.00	1	7,532	0.01%
2023/12/18	2	129.50	1	130.00	129.50	1	7,350	0.01%
2023/12/14	2	136.50	0	0.00	134.00	2	7,408	0.03%
2023/12/13	0	0.00	1	138.50	136.00	-1	7,405	-0.01%
2023/12/12	2	138.50	1	138.00	138.00	1	7,399	0.01%
2023/12/07	1	142.50	1	141.00	137.50	0	7,512	0.00%
2023/12/05	1	140.50	1	135.50	139.00	0	7,538	0.00%
2023/11/30	0	0.00	3	138.00	139.00	-3	7,508	-0.04%
2023/11/29	1	127.00	1	127.53	130.50	0	7,336	0.00%
2023/11/28	2	125.49	1	127.99	127.50	1	7,309	0.01%
2023/11/27	4	133.99	3	136.83	125.50	1	7,161	0.01%
2023/11/24	0	0.00	1	133.00	139.00	-1	6,737	-0.01%
2023/11/21	0	0.00	1	122.50	124.00	-1	6,247	-0.02%
2023/11/20	1	123.00	1	123.50	123.00	0	6,208	0.00%
2023/11/17	0	0.00	1	130.00	127.00	-1	6,142	-0.02%
2023/11/16	0	0.00	4	129.50	129.50	-4	6,124	-0.07%
2023/11/14	1	132.00	138	128.05	131.00	-137	6,020	-2.28%	大賣/鉅額交易
2023/11/10	8	131.94	1	131.50	132.00	7	5,855	0.12%
2023/11/09	188	124.30	61.3	125.29	129.50	126.7	5,621	2.25%	大買/鉅額交易
2023/11/08	1	123.00	0	0.00	123.00	1	5,388	0.02%
2023/11/07	2	121.00	9	119.06	120.00	-7	5,235	-0.13%
2023/11/06	0	0.00	77	115.73	116.50	-77	4,945	-1.56%
2023/11/03	61	115.69	33	113.09	112.00	28	4,829	0.58%
2023/11/02	59	112.00	0	0.00	112.00	59	4,675	1.26%
2023/11/01	5	113.40	4	113.50	112.50	1	4,719	0.02%
2023/10/31	65	106.00	65	106.42	112.50	0	4,614	0.00%
2023/10/30	60	102.67	60	103.50	102.50	0	4,409	0.00%
2023/10/12	0	0.00	2	106.00	107.50	-2	4,638	-0.04%
2023/10/11	0	0.00	83	105.16	104.50	-83	4,650	-1.78%
2023/10/06	84	107.68	0	0.00	107.50	84	4,674	1.80%
2023/10/05	1	107.50	2	109.50	107.50	-1	4,711	-0.02%
2023/10/04	43	115.90	42	113.98	109.00	1	4,741	0.02%
2023/09/18	0	0.00	1	119.50	119.00	-1	4,963	-0.02%
2023/09/15	2	117.00	2	117.50	117.00	0	4,928	0.00%
2023/09/12	1	118.50	3	120.17	120.50	-2	4,754	-0.04%
2023/09/11	1	116.50	0	0.00	117.50	1	4,616	0.02%
2023/09/08	0	0.00	2	116.00	116.50	-2	4,370	-0.05%
2023/09/07	0	0.00	17	117.32	115.00	-17	4,311	-0.39%
2023/09/06	0	0.00	6	114.50	114.00	-6	4,118	-0.15%
2023/09/05	29	112.03	1	111.00	112.00	28	3,955	0.71%
2023/09/04	5	102.30	6	104.38	110.00	-1	3,740	-0.03%
2023/09/01	1	100.00	0	0.00	100.00	1	3,578	0.03%
2023/08/30	0	0.00	1	93.60	97.70	-1	3,555	-0.03%
2023/08/23	0	0.00	0.3	94.50	94.60	-0.3	3,561	-0.01%
2023/08/22	0.3	90.60	1	90.60	90.40	-0.7	3,524	-0.02%
2023/08/17	24	87.71	0	0.00	89.90	24	3,515	0.68%
2023/08/16	11	87.40	1	88.30	88.90	10	3,512	0.28%
2023/08/15	6	88.22	0	0.00	88.00	6	3,502	0.17%
2023/08/14	1	92.30	1	90.10	89.50	0	3,488	0.00%
2023/08/10	1	94.80	1	93.80	93.60	0	3,487	0.00%
2023/08/09	1	99.70	0	0.00	94.90	1	3,499	0.03%
2023/08/07	1	99.20	5	101.10	100.00	-4	3,397	-0.12%
2023/08/04	2	96.60	5	98.26	99.50	-3	3,254	-0.09%
2023/08/01	2	92.10	0	0.00	92.50	2	3,084	0.06%
2023/07/31	1	92.00	0	0.00	92.30	1	3,097	0.03%
2023/07/28	0	0.00	1	92.70	91.60	-1	3,081	-0.03%
2023/07/26	1	92.80	0	0.00	90.00	1	3,101	0.03%
2023/07/25	0	0.00	5	96.00	95.50	-5	3,086	-0.16%
2023/07/24	0	0.00	4	96.40	95.90	-4	3,095	-0.13%
2023/07/21	1	97.50	0	0.00	97.50	1	3,030	0.03%
2023/07/19	0	0.00	4	99.80	96.20	-4	2,932	-0.14%
2023/07/18	1	97.10	0	0.00	96.50	1	2,905	0.03%
2023/07/13	1	99.60	2	98.50	97.60	-1	2,963	-0.03%
2023/07/12	1	100.50	0	0.00	99.20	1	2,963	0.03%
2023/07/11	2	100.75	1	102.50	103.00	1	2,923	0.03%
2023/07/10	1	98.80	6	100.17	99.90	-5	2,853	-0.18%
2023/07/07	4	98.13	2	96.75	96.40	2	2,797	0.07%
2023/07/06	9	100.16	14	101.21	101.00	-5	2,753	-0.18%
2023/07/05	4	96.18	4	95.20	93.90	0	2,569	0.00%
2023/07/04	1	92.20	1	90.70	92.20	0	2,486	0.00%
2023/07/03	1	89.30	0	0.00	91.30	1	2,511	0.04%
2023/06/30	0	0.00	24	90.42	90.30	-24	2,543	-0.94%
2023/06/29	4	87.68	0	0.00	88.50	4	2,648	0.15%
2023/06/28	0	0.00	2	87.80	88.00	-2	2,944	-0.07%
2023/06/26	1	86.20	1	86.70	86.30	0	3,127	0.00%
2023/06/21	2	87.55	0	0.00	87.10	2	3,190	0.06%
2023/06/19	1	89.10	1	89.20	89.30	0	3,181	0.00%
2023/06/16	1	91.40	0	0.00	90.50	1	3,177	0.03%
2023/06/15	1	89.50	3	90.80	92.00	-2	3,176	-0.06%
2023/06/14	1	89.10	1	88.70	88.60	0	3,176	0.00%
2023/06/13	1	91.00	1	91.10	90.70	0	3,171	0.00%
2023/06/12	1	90.50	0	0.00	89.80	1	3,162	0.03%
2023/06/09	1	90.70	2	90.10	90.30	-1	3,153	-0.03%
2023/06/08	3	91.93	0	0.00	90.10	3	3,136	0.10%
2023/06/06	1	87.80	1	89.20	89.60	0	2,970	0.00%
2023/06/05	36	92.88	36	90.97	90.00	0	2,919	0.00%
2023/06/02	1	88.20	0	0.00	88.10	1	2,829	0.04%
2023/05/31	1	84.00	1	83.80	82.90	0	2,754	0.00%
2023/05/19	0	0.00	1	78.30	78.00	-1	2,833	-0.04%
2023/05/17	1	77.30	0	0.00	77.40	1	2,828	0.04%
2023/05/05	0	0.00	3	80.50	80.10	-3	2,834	-0.11%
2023/04/20	0	0.00	4	93.73	90.60	-4	2,945	-0.14%
2023/04/19	0	0.00	94	94.50	94.10	-94	3,037	-3.09%
2023/04/18	23	94.31	0.1	92.90	93.00	22.9	3,004	0.76%
2023/04/17	11.1	91.34	33	93.43	93.90	-21.9	3,010	-0.73%
2023/04/12	97	93.64	0	0.00	93.40	97	2,911	3.33%
2023/04/07	0	0.00	4	91.00	90.60	-4	2,734	-0.15%
2023/04/06	4	89.00	5	87.22	89.00	-1	2,638	-0.04%
2023/03/31	1	86.40	0	0.00	87.20	1	2,585	0.04%
2023/03/30	2	86.90	3	87.07	87.80	-1	2,526	-0.04%
2023/03/29	7	85.44	6	85.35	85.10	1	2,387	0.04%
2023/03/24	6	80.00	7	80.94	80.90	-1	1,894	-0.05%
2023/03/22	0	0.00	1	78.30	78.10	-1	1,842	-0.05%
2023/03/21	1	77.40	0	0.00	78.00	1	1,844	0.05%
2023/03/20	1	77.30	0	0.00	77.30	1	1,850	0.05%
2023/03/06	0	0.00	1	78.90	79.30	-1	1,982	-0.05%
2023/03/03	0	0.00	1	76.90	77.50	-1	2,067	-0.05%
2023/03/02	1	76.80	0	0.00	76.60	1	2,322	0.04%
2023/02/24	2	78.00	1	77.30	76.70	1	2,435	0.04%
2023/02/22	2	77.85	1	77.40	77.50	1	2,422	0.04%
2023/02/21	1	82.90	1	82.00	79.20	0	2,423	0.00%
2023/02/20	1	79.90	4	79.25	81.00	-3	2,353	-0.13%
2023/02/17	1	76.90	1	77.10	76.90	0	2,309	0.00%
2023/02/16	0	0.00	1	76.90	77.10	-1	2,312	-0.04%
2023/02/15	1	76.30	0	0.00	76.10	1	2,374	0.04%
2023/02/10	2	75.20	1	76.40	76.30	1	2,431	0.04%
2023/02/08	0	0.00	1	78.70	78.80	-1	2,417	-0.04%
2023/02/06	0	0.00	1	77.00	76.70	-1	2,413	-0.04%
2023/02/03	1	76.70	0	0.00	75.60	1	2,440	0.04%
2023/02/02	1	78.00	0	0.00	78.40	1	2,458	0.04%
2023/02/01	0	0.00	1	79.10	77.90	-1	2,486	-0.04%
2023/01/31	2	78.40	21	78.58	79.50	-19	2,460	-0.77%
2023/01/30	32	76.46	32	78.67	79.90	0	2,435	0.00%
2023/01/17	0	0.00	1	74.20	74.20	-1	2,326	-0.04%
2023/01/13	0	0.00	30	71.60	70.50	-30	2,238	-1.34%
2023/01/12	1	73.40	20	73.00	72.50	-19	2,229	-0.85%
2023/01/10	10	74.25	0	0.00	74.20	10	2,221	0.45%
2023/01/09	65	75.83	5	76.20	75.20	60	2,193	2.73%
2023/01/06	1	73.40	0	0.00	73.10	1	2,076	0.05%
2023/01/04	6	70.90	1	71.80	70.80	5	2,021	0.25%
2023/01/03	0	0.00	1	68.80	69.10	-1	2,013	-0.05%
2022/12/30	1	68.40	3	68.57	68.10	-2	2,013	-0.10%
2022/12/29	0	0.00	2	68.30	69.10	-2	2,026	-0.10%
2022/12/28	1	67.90	1	67.00	66.90	0	2,073	0.00%
2022/12/27	0	0.00	1	68.30	68.20	-1	2,079	-0.05%
2022/12/23	1	66.30	1	67.80	67.70	0	2,102	0.00%
2022/12/22	1	66.80	2	67.40	67.00	-1	2,115	-0.05%
2022/12/21	2	67.25	0	0.00	66.60	2	2,129	0.09%
2022/12/20	0	0.00	2	70.70	67.10	-2	2,140	-0.09%
2022/12/15	1	71.70	0	0.00	71.90	1	2,144	0.05%
2022/12/12	0	0.00	1	71.00	70.90	-1	2,117	-0.05%
2022/12/09	1	71.70	0	0.00	69.80	1	2,110	0.05%
2022/12/07	0	0.00	1	73.80	71.50	-1	2,092	-0.05%
2022/12/05	11	74.62	10	74.75	74.50	1	2,069	0.05%
2022/11/30	1	76.80	0	0.00	75.40	1	1,996	0.05%
2022/11/25	5	79.32	4	80.40	79.30	1	1,999	0.05%
2022/11/24	13	80.60	13	76.93	81.50	0	2,007	0.00%
2022/11/23	26	72.65	29	73.52	75.50	-3	1,717	-0.17%
2022/11/21	1	68.90	0	0.00	67.60	1	1,615	0.06%
2022/11/18	3	69.80	19	70.39	68.80	-16	1,630	-0.98%
2022/11/17	22	69.74	5	70.30	70.50	17	1,689	1.01%
2022/11/16	1	67.50	2	68.30	68.60	-1	1,764	-0.06%
2022/11/14	0	0.00	1	66.60	67.20	-1	1,735	-0.06%
2022/11/11	1	66.00	0	0.00	65.80	1	1,720	0.06%
2022/10/31	0	0.00	1	61.30	61.80	-1	1,530	-0.07%
2022/09/28	1	62.20	0	0.00	59.70	1	1,402	0.07%
2022/09/23	1	70.30	0	0.00	70.20	1	1,429	0.07%
2022/09/06	0	0.00	1	75.50	75.50	-1	1,579	-0.06%
2022/09/05	1	77.70	0	0.00	78.00	1	1,578	0.06%
2022/09/01	1	80.30	1	80.90	80.80	0	1,578	0.00%
2022/08/31	1	82.00	1	83.30	82.00	0	1,524	0.00%
2022/08/26	5	77.90	1	78.20	77.60	4	1,501	0.27%
2022/08/25	1	76.70	0	0.00	77.00	1	1,506	0.07%
2022/08/24	4	77.50	4	79.60	77.20	0	1,540	0.00%
2022/08/23	0	0.00	364	80.62	82.00	-364	1,536	-23.69%	大賣/鉅額交易
2022/08/19	0	0.00	3	77.10	76.70	-3	1,507	-0.20%
2022/08/18	1	75.30	0	0.00	76.60	1	1,507	0.07%
2022/08/17	0	0.00	69	77.00	76.80	-69	1,514	-4.56%
2022/08/11	0	0.00	181	73.15	73.50	-181	1,545	-11.71%	大賣/鉅額交易
2022/08/09	0	0.00	14	71.74	71.60	-14	1,638	-0.85%
2022/08/05	0	0.00	23	71.28	70.80	-23	1,650	-1.39%
2022/08/04	0	0.00	56	69.30	69.20	-56	1,658	-3.38%
2022/08/03	1	72.20	0	0.00	71.30	1	1,638	0.06%
2022/08/02	0	0.00	12	71.88	71.60	-12	1,654	-0.73%
2022/07/27	22	68.42	20	67.75	70.90	2	1,751	0.11%
2022/07/26	0	0.00	2	73.70	73.70	-2	1,710	-0.12%
2022/07/18	1	74.80	1	73.90	74.30	0	1,826	0.00%
2022/07/05	0	0.00	10	71.00	70.70	-10	1,812	-0.55%
2022/07/01	0	0.00	1	78.40	77.10	-1	1,816	-0.06%
2022/06/30	0	0.00	1	85.00	85.00	-1	1,806	-0.06%
2022/06/29	0	0.00	5	84.70	84.60	-5	1,799	-0.28%
2022/06/28	0	0.00	5	85.40	84.30	-5	1,797	-0.28%
2022/06/22	0	0.00	1	80.60	80.20	-1	1,829	-0.05%
2022/06/21	1	82.00	0	0.00	83.20	1	1,825	0.05%
2022/06/16	2	88.20	0	0.00	86.20	2	1,825	0.11%
2022/06/15	0	0.00	1	88.60	91.00	-1	1,818	-0.05%
2022/06/14	1	86.30	0	0.00	88.50	1	1,838	0.05%
2022/06/13	1	90.00	0	0.00	88.10	1	1,867	0.05%
2022/06/08	1	94.10	2.1	93.19	92.90	-1.1	1,988	-0.05%
2022/06/07	0	0.00	2	94.60	94.60	-2	1,983	-0.10%
2022/06/06	3	96.50	3	96.07	96.70	0	1,972	0.00%
2022/06/02	3	94.50	1	94.30	94.10	2	1,939	0.10%
2022/06/01	0	0.00	47	96.14	95.40	-47	1,958	-2.40%
2022/05/31	1	94.00	36	91.15	94.40	-35	1,934	-1.81%
2022/05/30	0	0.00	14	90.17	90.10	-14	1,943	-0.72%
2022/05/27	2	85.50	69	88.07	88.20	-67	1,926	-3.48%
2022/05/26	0	0.00	1	84.80	84.10	-1	1,914	-0.05%
2022/05/25	2	84.95	1	84.40	84.90	1	1,933	0.05%
2022/05/19	0	0.00	1	85.00	88.00	-1	1,989	-0.05%
2022/05/18	1	87.80	0	0.00	88.00	1	2,001	0.05%
2022/05/17	2	88.30	0	0.00	88.80	2	1,971	0.10%
2022/05/05	6	85.30	6	83.47	85.30	0	2,191	0.00%
2022/04/28	1	85.30	26	85.18	83.90	-25	2,166	-1.15%
2022/04/27	2	84.40	0	0.00	83.10	2	2,167	0.09%
2022/04/25	2	92.50	6	91.88	92.10	-4	2,135	-0.19%
2022/04/22	4	93.58	0	0.00	94.00	4	2,131	0.19%
2022/04/12	0	0.00	25	97.46	97.60	-25	2,501	-1.00%
2022/04/11	0	0.00	32	95.01	95.00	-32	2,500	-1.28%
2022/04/08	0	0.00	2	97.20	97.60	-2	2,513	-0.08%
2022/03/30	1	101.00	1	102.00	101.50	0	2,521	0.00%
2022/03/25	1	102.50	60	102.67	103.00	-59	2,609	-2.26%
2022/03/23	0	0.00	46	102.49	101.50	-46	2,726	-1.69%
2022/03/22	0	0.00	3	101.33	101.50	-3	2,738	-0.11%
2022/03/21	171	103.96	3	102.67	101.50	168	2,741	6.13%	大買/鉅額交易
2022/03/18	0	0.00	4	102.50	102.50	-4	2,723	-0.15%
2022/03/17	546	100.96	0	0.00	101.50	546	2,748	19.86%	大買/鉅額交易
2022/03/16	74	96.58	1	95.40	98.00	73	2,722	2.68%
2022/03/15	226	94.88	20	94.51	93.50	206	2,697	7.64%	大買/鉅額交易
2022/03/14	86	98.51	2	97.70	97.70	84	2,684	3.13%
2022/03/11	7	99.37	6	98.75	98.20	1	2,642	0.04%
2022/03/10	0	0.00	5	102.50	103.00	-5	2,574	-0.19%
2022/03/09	5	100.50	0	0.00	100.50	5	2,586	0.19%
2022/03/08	0	102.00	0	0.00	99.60	0	2,604	0.00%
2022/03/07	0	0.00	9	100.00	101.50	-9	2,589	-0.35%
2022/03/04	1	106.00	0	0.00	106.00	1	2,595	0.04%
2022/03/03	0	0.00	1	111.50	110.00	-1	2,628	-0.04%
2022/03/01	0	0.00	1	106.50	106.50	-1	2,633	-0.04%
2022/02/25	3	101.00	3	101.50	101.50	0	2,676	0.00%
2022/02/24	4	104.25	4	104.00	101.00	0	2,723	0.00%
2022/02/22	7	105.93	7	106.00	104.50	0	2,759	0.00%
2022/02/21	3	109.00	3.4	109.56	109.50	-0.4	2,769	-0.01%
2022/02/18	1	110.00	0	0.00	110.00	1	2,858	0.03%
2022/02/16	6	108.75	6	109.50	109.00	0	2,929	0.00%
2022/02/14	1	109.00	0	0.00	108.50	1	2,902	0.03%
2022/02/11	2	114.00	0	0.00	113.50	2	2,876	0.07%
2022/02/10	0	0.00	1	115.50	118.00	-1	2,850	-0.04%
2022/02/09	6	114.00	0	0.00	114.50	6	2,845	0.21%
2022/02/08	0	0.00	6	116.00	116.00	-6	2,795	-0.21%
2022/01/24	3	117.67	1	120.00	118.50	2	3,051	0.07%
2022/01/18	0	0.00	2	121.50	122.00	-2	3,646	-0.05%
2022/01/17	1	124.00	0	0.00	124.50	1	3,659	0.03%
2022/01/14	1	123.50	0	0.00	123.00	1	3,713	0.03%
2022/01/12	1	119.00	0	0.00	119.00	1	3,707	0.03%
2022/01/07	1	129.50	0	0.00	130.50	1	3,580	0.03%
2022/01/06	1	135.00	0	0.00	136.00	1	3,506	0.03%
2022/01/05	9	141.28	0	0.00	138.50	9	3,510	0.26%
2021/12/29	1	142.00	8	141.50	142.00	-7	3,609	-0.19%
2021/12/28	6.4	143.22	0	0.00	143.00	6.4	3,672	0.17%
2021/12/23	0	0.00	61	138.55	141.00	-61	3,746	-1.63%
2021/12/22	61	138.80	0	0.00	139.50	61	3,769	1.62%
2021/12/10	0	0.00	1	141.50	141.50	-1	4,011	-0.02%
2021/12/06	0	0.00	1	144.50	144.00	-1	4,114	-0.02%
2021/12/03	1	146.50	0	0.00	146.00	1	4,183	0.02%
2021/11/30	16	149.81	14	149.50	147.00	2	4,382	0.05%
2021/11/29	0	0.00	31	146.06	147.00	-31	4,439	-0.70%
2021/11/26	31	144.68	0	0.00	145.00	31	4,498	0.69%
2021/11/24	3	152.00	0	0.00	149.00	3	4,490	0.07%
2021/11/10	1	150.50	0	0.00	151.50	1	4,664	0.02%
2021/10/29	1	166.00	11	161.09	159.50	-10	4,642	-0.22%
2021/10/28	2	158.50	3	159.50	158.50	-1	4,492	-0.02%
2021/10/27	13	157.77	3	158.50	161.50	10	4,457	0.22%
2021/10/06	1	135.50	1	136.00	137.50	0	5,607	0.00%
2021/10/01	1	139.00	0	0.00	136.50	1	6,243	0.02%
2021/09/29	1	140.00	0	0.00	140.50	1	6,543	0.02%
2021/09/27	1	149.50	0	0.00	149.50	1	6,785	0.01%
2021/09/23	0	0.00	1	150.00	150.00	-1	6,992	-0.01%
2021/09/16	1	150.00	1	146.50	144.50	0	7,056	0.00%
2021/09/15	1	150.00	1	149.00	150.00	0	7,098	0.00%
2021/09/10	2	163.50	2	163.75	163.50	0	7,043	0.00%
2021/09/08	0	0.00	1	163.00	164.00	-1	7,095	-0.01%
2021/09/06	0	0.00	2	177.00	172.00	-2	7,207	-0.03%
2021/09/02	1	175.00	1	173.50	175.00	0	7,603	0.00%
2021/08/31	1	168.50	0	0.00	168.50	1	7,481	0.01%
2021/08/30	1	165.50	1	168.50	166.00	0	7,499	0.00%
2021/08/26	2	169.50	2	171.00	170.50	0	7,514	0.00%
2021/08/25	0	0.00	1	169.00	170.00	-1	7,537	-0.01%
2021/08/20	0	0.00	1	144.00	145.00	-1	7,416	-0.01%
2021/08/13	1	145.00	0	0.00	145.00	1	7,943	0.01%
2021/08/11	2	153.75	2	152.00	152.00	0	8,010	0.00%
2021/08/10	1	155.00	2	156.00	154.00	-1	8,085	-0.01%
2021/08/09	2	160.00	0	0.00	158.50	2	8,142	0.02%
2021/08/06	0	0.00	0	164.50	162.50	0	8,227	0.00%
2021/08/05	1	162.01	1	162.50	163.50	0	8,291	0.00%
2021/08/04	1	165.50	0	0.00	165.50	1	8,341	0.01%
2021/08/02	0	0.00	3	165.50	161.50	-3	8,306	-0.04%
2021/07/30	2	164.25	4	166.50	164.00	-2	8,322	-0.02%
2021/07/29	0	0.00	2	162.75	167.00	-2	8,323	-0.02%
2021/07/27	0	0.00	0.2	176.00	169.50	-0.2	8,463	0.00%
2021/07/26	0	0.00	1	177.51	177.50	-1	8,524	-0.01%
2021/07/23	5	175.20	41	185.01	176.00	-36	8,542	-0.42%
2021/07/22	41	183.83	1	185.00	183.50	40	8,500	0.47%
2021/07/20	1	178.00	0	182.00	173.50	1	8,132	0.01%
2021/07/19	1	181.50	4	180.75	181.00	-3	8,090	-0.04%
2021/07/16	1	182.99	2	181.50	178.00	-1	8,076	-0.01%
2021/07/15	1	186.00	0	0.00	186.00	1	8,031	0.01%
2021/07/14	11	183.50	25	184.72	187.00	-14	7,974	-0.18%
2021/07/13	23	184.70	0	192.00	181.50	23	7,875	0.29%
2021/07/12	4	180.75	11	183.86	187.00	-7	7,644	-0.09%
2021/07/09	3	173.67	5	173.00	171.00	-2	7,354	-0.03%
2021/07/08	35	171.00	35	168.70	170.00	0	7,228	0.00%
2021/07/07	0.2	167.00	7	166.79	167.50	-6.8	7,034	-0.10%
2021/07/06	4	161.00	2	161.00	160.50	2	6,822	0.03%
2021/07/05	2	162.01	2	161.50	161.50	0	6,856	0.00%
2021/06/29	0	0.00	2	155.50	154.00	-2	6,883	-0.03%
2021/06/28	1	156.00	0	0.00	156.50	1	6,977	0.01%
2021/06/25	6	156.92	2	156.75	155.00	4	6,965	0.06%
2021/06/24	5	156.80	3	156.17	155.50	2	6,906	0.03%
2021/06/22	0	0.00	0.1	150.00	148.50	-0.1	6,674	0.00%
2021/06/21	0.1	150.00	0	0.00	149.50	0.1	6,650	0.00%
2021/06/18	0	0.00	1	148.50	149.00	-1	6,656	-0.02%
2021/06/17	0	0.00	2	151.00	151.00	-2	6,696	-0.03%
2021/06/16	2	147.00	4	155.00	148.50	-2	6,684	-0.03%
2021/06/15	1	150.50	0	0.00	151.00	1	6,544	0.02%
2021/06/11	2	147.00	5.1	149.08	147.00	-3.1	6,582	-0.05%
2021/06/10	45	149.92	39	152.13	147.00	6	6,566	0.09%
2021/06/09	0	0.00	1	141.00	141.00	-1	6,218	-0.02%
2021/06/04	1	135.00	1	138.00	140.00	0	6,304	0.00%
2021/06/03	0	0.00	10	137.50	137.50	-10	6,390	-0.16%
2021/05/28	2	141.25	1	141.50	141.50	1	6,278	0.02%
2021/05/27	2	138.00	2	138.50	138.00	0	6,266	0.00%
2021/05/26	7	137.79	7	136.50	135.50	0	6,186	0.00%
2021/05/20	1	123.00	1	119.50	117.00	0	5,981	0.00%
2021/05/12	1	109.50	3	109.67	113.00	-2	6,237	-0.03%
2021/05/11	0	0.00	3	123.00	119.00	-3	6,303	-0.05%
2021/05/10	3	129.83	0	0.00	129.50	3	6,376	0.05%
2021/05/05	1	134.00	1	133.50	127.00	0	6,646	0.00%
2021/05/04	0	0.00	1	133.50	129.00	-1	6,867	-0.01%
2021/05/03	3	145.50	0	0.00	141.50	3	7,454	0.04%
2021/04/28	2	157.50	0	0.00	158.00	2	7,845	0.03%
2021/04/27	0	0.00	4	157.50	159.00	-4	7,982	-0.05%
2021/04/26	1	152.00	0	0.00	152.00	1	8,109	0.01%
2021/04/22	0	0.00	1	151.00	148.50	-1	8,232	-0.01%
2021/04/21	1	157.00	1	155.50	156.00	0	8,435	0.00%
2021/04/20	4	158.75	2	156.50	159.00	2	8,825	0.02%
2021/04/19	1	155.50	2	154.50	158.00	-1	9,012	-0.01%
2021/04/16	5	153.40	3	154.00	152.50	2	9,471	0.02%
2021/04/15	1	156.00	1	152.50	156.00	0	9,474	0.00%
2021/04/14	0	0.00	3	154.00	155.00	-3	9,509	-0.03%
2021/04/13	0	0.00	1	160.00	158.50	-1	9,638	-0.01%
2021/04/08	4	169.88	2	171.50	166.50	2	9,878	0.02%
2021/04/07	2	167.25	3	168.50	165.50	-1	9,876	-0.01%
2021/04/01	0	0.00	4	154.75	153.00	-4	10,358	-0.04%
2021/03/31	4	152.75	1	153.00	156.00	3	10,433	0.03%
2021/03/29	1	147.50	2	146.25	147.50	-1	10,529	-0.01%
2021/03/25	1	141.00	0	0.00	141.00	1	10,589	0.01%
2021/03/24	1	142.50	3	143.83	142.50	-2	10,613	-0.02%
2021/03/22	1	142.00	4	141.25	141.00	-3	10,744	-0.03%
2021/03/19	0	0.00	3	145.50	144.50	-3	10,707	-0.03%
2021/03/18	0	0.00	2	148.00	148.00	-2	10,725	-0.02%
2021/03/17	1	146.00	0	0.00	146.00	1	10,821	0.01%
2021/03/16	8	147.31	0	0.00	146.50	8	10,811	0.07%
2021/03/11	2	150.50	3	149.17	150.50	-1	11,073	-0.01%
2021/03/10	2	148.00	2	152.00	148.00	0	11,186	0.00%
2021/03/09	2	145.00	1	147.00	149.50	1	11,559	0.01%
2021/03/08	1	154.00	1	159.00	152.50	0	12,197	0.00%
2021/03/05	1	156.50	3	156.67	156.50	-2	12,262	-0.02%
2021/03/02	0	0.00	3	163.00	161.00	-3	12,817	-0.02%
2021/02/26	1	160.00	3	159.50	159.50	-2	12,899	-0.02%
2021/02/25	0	0.00	1	170.00	166.00	-1	12,939	-0.01%
2021/02/24	3	171.83	2	171.00	166.50	1	13,244	0.01%
2021/02/23	0	0.00	1	168.50	167.50	-1	13,435	-0.01%
2021/02/22	4	170.25	3	171.17	171.00	1	13,582	0.01%
2021/02/18	1	163.00	0	0.00	164.50	1	14,899	0.01%
2021/02/17	1	162.00	1	163.00	164.50	0	15,466	0.00%
2021/02/05	0	0.00	8	157.00	156.00	-8	15,559	-0.05%
2021/02/04	9	158.39	2	159.50	159.50	7	15,583	0.04%
2021/02/03	9	163.94	4	168.63	163.00	5	15,439	0.03%
2021/02/02	2	164.00	1	161.00	168.00	1	15,199	0.01%
2021/02/01	0	0.00	1.1	150.10	155.50	-1.1	15,066	-0.01%
2021/01/29	2	161.00	0	0.00	155.00	2	14,987	0.01%
2021/01/28	6	161.58	5	162.40	160.00	1	14,856	0.01%
2021/01/27	2	165.75	2	164.75	166.50	0	14,893	0.00%
2021/01/26	12	169.33	10	166.50	163.00	2	14,728	0.01%
2021/01/25	11.1	168.58	14	170.18	167.00	-2.9	14,401	-0.02%
2021/01/22	3	157.33	3	158.17	166.00	0	13,660	0.00%
2021/01/21	4	150.88	1	153.00	151.00	3	13,328	0.02%
2021/01/20	2	149.00	5	147.10	146.50	-3	13,151	-0.02%
2021/01/19	1	150.00	3	145.00	150.00	-2	12,974	-0.02%
2021/01/18	1	142.50	3	142.67	142.50	-2	12,790	-0.02%
2021/01/15	1	141.50	1	146.50	142.50	0	12,768	0.00%
2021/01/14	3	146.00	6	148.50	146.00	-3	12,692	-0.02%
2021/01/13	17	149.85	11	148.59	149.00	6	12,473	0.05%
2021/01/12	5	140.50	7	144.57	140.00	-2	12,074	-0.02%
2021/01/11	6	144.17	3	141.17	144.50	3	11,881	0.03%
2021/01/08	2	134.00	4	132.13	134.00	-2	11,457	-0.02%
2021/01/06	1	132.50	0	0.00	133.50	1	11,728	0.01%
2021/01/05	1	138.50	2	138.50	138.50	-1	11,645	-0.01%
2021/01/04	0	0.00	4	137.00	138.50	-4	11,776	-0.03%
2020/12/31	4	136.13	1	142.00	135.00	3	11,690	0.03%
2020/12/30	1	137.00	0	0.00	137.00	1	11,732	0.01%
2020/12/29	4	137.63	5	136.80	136.50	-1	11,841	-0.01%
2020/12/28	4	139.13	5	137.00	138.00	-1	11,835	-0.01%
2020/12/25	2	128.50	0	0.00	131.00	2	11,339	0.02%
2020/12/24	1	127.00	8	128.25	127.00	-7	11,406	-0.06%
2020/12/22	1	122.50	1	125.00	122.00	0	11,699	0.00%
2020/12/21	1	126.00	1	121.50	126.00	0	11,830	0.00%
2020/12/18	3	123.00	1	126.00	123.00	2	11,962	0.02%
2020/12/17	3	125.17	7	124.71	125.50	-4	12,014	-0.03%
2020/12/16	8	123.94	7.1	123.44	123.50	0.9	12,000	0.01%
2020/12/15	4	118.75	4	119.00	119.00	0	12,041	0.00%
2020/12/14	7	122.57	5	122.60	121.00	2	12,254	0.02%
2020/12/11	1	121.00	1	125.50	121.50	0	12,564	0.00%
2020/12/09	9	129.78	14	128.93	128.50	-5	13,476	-0.04%
2020/12/08	5	122.50	5	124.50	124.50	0	13,588	0.00%
2020/12/07	4	123.50	3	124.00	123.00	1	13,556	0.01%
2020/12/04	0	0.00	4	129.50	129.00	-4	13,392	-0.03%
2020/12/03	6	130.00	14	132.96	128.00	-8	13,218	-0.06%
2020/12/02	42	129.77	29	130.26	131.00	13	12,834	0.10%
2020/12/01	1	123.50	7	123.36	123.50	-6	12,089	-0.05%
2020/11/30	8	121.63	3	123.83	121.50	5	12,080	0.04%
2020/11/27	5	122.70	3	124.00	122.00	2	11,996	0.02%
2020/11/26	5	123.20	7	124.14	124.50	-2	11,870	-0.02%
2020/11/25	1	118.00	10	119.90	117.00	-9	11,431	-0.08%
2020/11/24	6	120.83	4	123.50	120.50	2	11,304	0.02%
2020/11/23	13	122.81	7	126.21	122.00	6	11,216	0.05%
2020/11/20	2	119.50	7	123.07	126.00	-5	10,951	-0.05%
2020/11/19	9	121.67	6	122.92	121.00	3	10,676	0.03%
2020/11/18	9	119.39	27	119.48	121.50	-18	10,487	-0.17%
2020/11/17	59	122.68	47	123.36	118.50	12	10,075	0.12%
2020/11/16	27	115.87	38	115.55	119.00	-11	9,131	-0.12%
2020/11/13	11	107.18	2	108.25	108.50	9	8,563	0.11%
2020/11/12	2	104.00	3	103.67	104.50	-1	8,433	-0.01%
2020/11/10	2	102.75	0	0.00	100.50	2	8,369	0.02%
2020/11/09	1	103.00	1	104.00	104.00	0	8,364	0.00%
2020/11/04	0	0.00	1	105.50	102.50	-1	8,368	-0.01%
2020/11/02	0	0.00	1	99.20	99.50	-1	8,522	-0.01%
2020/10/30	2	99.75	1	100.50	98.50	1	8,509	0.01%
2020/10/29	2	99.85	1	101.00	100.50	1	8,513	0.01%
2020/10/28	6	103.00	0	0.00	102.00	6	8,516	0.07%
2020/10/27	1	100.50	1	101.50	104.50	0	8,513	0.00%
2020/10/26	3	103.50	0	0.00	102.00	3	8,498	0.04%
2020/10/23	2	103.25	3	103.83	104.00	-1	8,564	-0.01%
2020/10/22	3	102.33	2	102.75	101.00	1	8,547	0.01%
2020/10/20	1	102.50	2	103.25	102.50	-1	8,585	-0.01%
2020/10/19	0	0.00	1	103.00	103.00	-1	8,628	-0.01%
2020/10/16	1	103.50	0	0.00	101.00	1	8,639	0.01%
2020/10/15	3	104.33	0	0.00	103.50	3	8,629	0.03%
2020/10/14	9	106.67	8	107.44	105.00	1	8,754	0.01%
2020/10/13	1	104.00	1	105.00	106.00	0	8,527	0.00%
2020/10/12	3	104.50	9	104.50	106.00	-6	8,498	-0.07%
2020/10/08	2	101.75	1	101.50	101.00	1	8,424	0.01%
2020/10/07	2	106.50	24	105.73	102.50	-22	8,470	-0.26%
2020/10/06	0	0.00	13	104.23	104.50	-13	8,478	-0.15%
2020/10/05	2	103.00	2	102.00	103.50	0	8,798	0.00%
2020/09/30	4	100.75	3	100.83	101.50	1	9,160	0.01%
2020/09/29	2	99.90	2	101.00	101.00	0	9,258	0.00%
2020/09/28	0	0.00	4	101.00	102.00	-4	9,259	-0.04%
2020/09/25	36	97.73	4	95.28	94.60	32	9,281	0.34%
2020/09/24	2	99.00	2	97.10	97.10	0	9,450	0.00%
2020/09/23	2	99.35	2	101.50	102.00	0	9,534	0.00%
2020/09/22	3	97.03	3	97.60	98.00	0	9,348	0.00%
2020/09/21	4	99.60	3	98.93	97.40	1	9,295	0.01%
2020/09/18	1	99.60	19	98.87	98.60	-18	9,229	-0.20%
2020/09/17	32	102.28	18	101.64	100.00	14	9,114	0.15%
2020/09/16	8	100.81	2	102.50	100.00	6	8,922	0.07%
2020/09/15	8	99.61	11	100.99	102.00	-3	8,637	-0.03%
2020/09/14	6	99.28	8	98.78	96.70	-2	8,137	-0.02%
2020/09/11	5	93.06	6	92.98	95.30	-1	7,562	-0.01%
2020/09/09	1	87.08	1	88.10	89.00	0	7,201	0.00%
2020/09/08	1	88.10	1	88.20	88.20	0	7,241	0.00%
2020/09/07	1	89.30	1	87.40	87.40	0	7,315	0.00%
2020/09/04	1	86.40	1	87.40	87.40	0	7,363	0.00%
2020/08/31	1	88.00	0	0.00	86.30	1	7,492	0.01%
2020/08/28	1.2	86.70	1	87.20	87.20	0.2	7,879	0.00%
2020/08/27	1	89.60	1	88.10	88.10	0	7,968	0.00%
2020/08/26	2	88.00	2	88.90	89.50	0	8,010	0.00%
2020/08/20	3	84.23	2	78.80	81.50	1	8,083	0.01%
2020/08/19	1	89.30	2	86.75	86.20	-1	8,041	-0.01%
2020/08/18	1	89.70	1	88.80	88.80	0	8,071	0.00%
2020/08/14	4	92.05	6	91.97	92.60	-2	8,104	-0.02%
2020/08/13	2	93.55	2	91.60	91.60	0	8,157	0.00%
2020/08/12	2	93.25	2	93.10	93.10	0	8,303	0.00%
2020/08/11	2	95.55	0	0.00	94.60	2	8,348	0.02%
2020/08/10	0	0.00	1	96.60	96.10	-1	8,378	-0.01%
2020/08/07	2	101.00	5	100.46	98.50	-3	8,401	-0.04%
2020/08/05	1	97.20	3	97.33	97.50	-2	8,329	-0.02%
2020/08/04	3	96.33	1	96.60	96.60	2	8,709	0.02%
2020/08/03	2	97.00	2	96.20	96.10	0	9,128	0.00%
2020/07/31	4	95.78	2	95.40	97.20	2	9,216	0.02%
2020/07/30	1	94.40	1	94.50	94.50	0	9,312	0.00%
2020/07/29	1	91.50	1	93.80	93.80	0	9,369	0.00%
2020/07/28	1	91.90	3	92.17	91.90	-2	9,396	-0.02%
2020/07/27	1	96.00	1	95.90	95.90	0	9,428	0.00%
2020/07/24	3	99.43	0	0.00	96.10	3	9,679	0.03%
2020/07/23	1	99.00	0	0.00	98.60	1	9,680	0.01%
2020/07/22	1	99.00	1	99.40	99.10	0	9,783	0.00%
2020/07/21	1	97.10	4	96.55	97.70	-3	9,763	-0.03%
2020/07/20	5	95.24	3	95.43	95.40	2	9,771	0.02%
2020/07/17	6	98.37	8	98.85	97.20	-2	9,794	-0.02%
2020/07/16	6	96.63	0	0.00	96.30	6	9,711	0.06%
2020/07/15	1	99.20	10	96.40	96.00	-9	9,738	-0.09%
2020/07/14	3	98.53	0	0.00	97.70	3	9,932	0.03%
2020/07/13	6	101.42	2	103.25	102.00	4	9,837	0.04%
2020/07/10	11	102.55	2	101.00	101.00	9	9,772	0.09%
2020/07/09	9	108.56	13	109.04	107.00	-4	9,605	-0.04%
2020/07/08	18	107.78	13	106.12	110.50	5	9,125	0.05%
2020/07/07	3	100.47	3	101.83	101.00	0	8,593	0.00%
2020/07/06	2	101.00	7	100.81	101.00	-5	8,494	-0.06%
2020/07/03	5	101.68	4	98.98	98.20	1	8,424	0.01%
2020/07/02	14	98.60	16	99.30	99.10	-2	8,282	-0.02%
2020/07/01	12	95.41	1	97.20	95.60	11	7,965	0.14%
2020/06/30	1	90.60	0	0.00	90.50	1	7,750	0.01%
2020/06/24	0	0.00	8	92.86	91.90	-8	7,896	-0.10%
2020/06/23	2	92.70	0	0.00	92.20	2	8,098	0.02%
2020/06/22	0	0.00	2	95.00	93.40	-2	8,226	-0.02%
2020/06/19	1	93.40	2	94.10	93.40	-1	8,300	-0.01%
2020/06/12	1	87.00	0	0.00	91.40	1	8,897	0.01%
2020/06/11	1	91.50	1	93.40	90.10	0	9,037	0.00%
2020/06/08	1	93.30	1	94.50	93.00	0	9,412	0.00%
2020/06/04	0	0.00	1	94.90	93.50	-1	9,492	-0.01%
2020/06/03	0	0.00	1	94.60	93.70	-1	9,494	-0.01%
2020/06/02	2	91.95	1	92.80	91.10	1	9,284	0.01%
2020/05/29	0	0.00	2	89.90	90.80	-2	9,702	-0.02%
2020/05/28	0	0.00	1	88.50	87.80	-1	9,720	-0.01%
2020/05/26	1	88.50	1	88.50	88.50	0	9,806	0.00%
2020/05/25	0	0.00	2	86.45	88.80	-2	9,789	-0.02%
2020/05/22	1	87.60	1	87.70	85.90	0	9,781	0.00%
2020/05/21	2	87.80	2	88.80	88.80	0	9,752	0.00%
2020/05/19	4	85.75	7	86.29	86.70	-3	9,667	-0.03%
2020/05/18	1	88.50	4	86.38	85.80	-3	9,616	-0.03%
2020/05/15	0	0.00	1	94.20	91.10	-1	9,483	-0.01%
2020/05/14	2	93.15	1	93.90	92.30	1	9,493	0.01%
2020/05/13	5	94.06	5	94.34	95.30	0	9,489	0.00%
2020/05/12	4	94.15	3	95.53	93.40	1	9,548	0.01%
2020/05/11	18	99.37	5	99.14	97.50	13	9,540	0.14%
2020/05/08	14	96.24	13	96.24	96.10	1	9,189	0.01%
2020/05/07	1	91.40	3	91.43	91.40	-2	8,821	-0.02%
2020/05/06	2	89.50	1	90.00	89.00	1	8,781	0.01%
2020/05/05	1	88.50	1	88.40	88.50	0	8,759	0.00%
2020/04/30	2	90.75	1	91.60	90.60	1	9,148	0.01%
2020/04/29	3	92.37	2	92.80	91.50	1	9,139	0.01%
2020/04/28	1	89.50	0	0.00	89.80	1	8,958	0.01%
2020/04/27	30	88.70	1	87.80	88.70	29	9,014	0.32%
2020/04/24	9	87.42	1	86.70	87.60	8	8,918	0.09%
2020/04/23	1	88.70	1	87.10	87.00	0	8,920	0.00%
2020/04/21	1	88.20	1	87.00	86.10	0	8,978	0.00%
2020/04/20	0	0.00	38	87.21	87.90	-38	9,018	-0.42%
2020/04/17	4	89.40	1	90.10	88.10	3	8,971	0.03%
2020/04/15	0	0.00	3	88.43	87.80	-3	8,853	-0.03%
2020/04/14	22	87.15	21.5	86.40	88.00	0.5	9,047	0.01%
2020/04/13	2	85.30	2	84.75	85.30	0	9,083	0.00%
2020/04/10	2	86.20	0	0.00	86.20	2	9,123	0.02%
2020/04/08	2	90.30	2	89.95	89.60	0	9,340	0.00%
2020/04/07	7	87.59	7	87.83	87.30	0	9,232	0.00%
2020/04/06	1	80.80	1	81.00	81.20	0	9,085	0.00%
2020/04/01	1	79.50	1	78.40	79.50	0	9,076	0.00%
2020/03/30	2	77.35	3	77.03	78.40	-1	9,000	-0.01%
2020/03/27	2	77.95	2	76.95	75.70	0	8,991	0.00%
2020/03/26	3	74.97	6	72.92	75.70	-3	8,840	-0.03%
2020/03/25	5	75.24	4	75.48	75.70	1	8,754	0.01%
2020/03/24	3	67.87	3	68.37	69.80	0	8,674	0.00%
2020/03/23	3	64.30	3	60.33	63.80	0	8,641	0.00%
2020/03/20	1	63.10	3	62.87	63.30	-2	8,804	-0.02%
2020/03/19	7	59.36	5	58.82	57.60	2	8,700	0.02%
2020/03/18	16	70.33	12	71.64	64.00	4	8,591	0.05%
2020/03/17	1	74.50	3	71.23	70.50	-2	8,513	-0.02%
2020/03/16	11	79.76	10	81.00	75.60	1	8,509	0.01%
2020/03/13	10	79.20	5	80.32	83.50	5	8,405	0.06%
2020/03/12	8	87.29	8	86.39	87.70	0	8,233	0.00%
2020/03/11	2	93.75	2	96.25	92.40	0	8,168	0.00%
2020/03/10	4	91.50	2	91.30	95.90	2	8,272	0.02%
2020/03/09	2	96.95	1	94.50	92.40	1	8,457	0.01%
2020/03/06	29	100.14	3	100.03	98.60	26	8,419	0.31%
2020/03/05	28	99.90	3	99.13	99.60	25	8,434	0.30%
2020/03/04	6	98.87	52	98.85	96.80	-46	8,409	-0.55%
2020/03/03	0	0.00	1	97.00	95.70	-1	8,435	-0.01%
2020/02/27	0	0.00	2	93.20	90.00	-2	9,012	-0.02%
2020/02/25	4	95.55	4	95.15	97.80	0	8,892	0.00%
2020/02/24	1	95.60	1	96.30	95.00	0	8,833	0.00%
2020/02/21	1	97.80	0	0.00	97.80	1	8,794	0.01%
2020/02/20	1	97.60	2	98.85	97.60	-1	8,782	-0.01%
2020/02/19	2	97.25	2	97.80	97.70	0	8,733	0.00%
2020/02/18	1	97.40	1	97.80	96.50	0	8,702	0.00%
2020/02/17	4	97.33	4	97.98	97.20	0	8,639	0.00%
2020/02/14	5	99.84	5	100.22	99.90	0	8,553	0.00%
2020/02/13	0	0.00	6	102.50	100.00	-6	8,543	-0.07%
2020/02/12	2	102.25	7	101.57	101.00	-5	8,589	-0.06%
2020/02/11	4	99.28	2	99.15	99.70	2	8,629	0.02%
2020/02/07	0	0.00	5	99.68	97.00	-5	9,047	-0.06%
2020/02/06	2	100.05	0	0.00	100.50	2	9,113	0.02%
2020/02/05	3	99.77	1	99.00	97.80	2	9,034	0.02%
2020/02/04	3	95.73	6	95.78	96.40	-3	8,705	-0.03%
2020/02/03	3	92.40	5	91.18	94.90	-2	8,610	-0.02%
2020/01/31	4	90.30	2	89.60	91.20	2	8,511	0.02%
2020/01/30	4	89.25	1	91.70	87.30	3	8,531	0.04%
2020/01/20	1	96.90	1	95.00	96.90	0	8,456	0.00%
2020/01/17	2	94.50	2	95.40	94.50	0	8,431	0.00%
2020/01/16	2	95.30	2	94.40	95.30	0	8,427	0.00%
2020/01/15	1	96.30	2	95.85	95.80	-1	8,401	-0.01%
2020/01/14	2	95.20	5	93.90	95.20	-3	8,835	-0.03%
2020/01/13	6	90.68	3	90.13	90.70	3	9,053	0.03%
2020/01/10	0	0.00	4	89.30	89.30	-4	9,268	-0.04%
2020/01/09	1	92.00	0	0.00	91.80	1	9,510	0.01%
2020/01/08	5	94.34	4	92.93	90.20	1	10,031	0.01%
2020/01/07	0	0.00	3	99.27	97.60	-3	10,026	-0.03%
2020/01/06	2	101.00	0	0.00	100.00	2	10,400	0.02%
2020/01/02	1	102.00	0	0.00	105.00	1	11,064	0.01%
2019/12/31	5	98.50	0	0.00	99.50	5	10,948	0.05%
2019/12/27	1	102.50	0	0.00	101.50	1	11,597	0.01%
2019/12/25	0	0.00	1	101.50	100.00	-1	11,688	-0.01%
2019/12/24	1	99.70	0	0.00	98.30	1	11,747	0.01%
2019/12/20	2	104.75	0	0.00	103.50	2	11,897	0.02%
2019/12/19	0	0.00	1	107.00	105.50	-1	12,162	-0.01%
2019/12/18	2	106.75	3	108.00	106.00	-1	12,220	-0.01%
2019/12/17	0	0.00	1	108.00	109.50	-1	12,325	-0.01%
2019/12/13	4	106.50	2	107.00	104.50	2	12,755	0.02%
2019/12/12	0	0.00	2	104.50	104.50	-2	13,105	-0.02%
2019/12/11	0	0.00	1	105.50	104.00	-1	13,238	-0.01%
2019/12/10	4	102.13	5	102.20	102.00	-1	13,436	-0.01%
2019/12/09	1	105.00	0	0.00	103.50	1	13,574	0.01%
2019/12/06	2	105.00	3	106.00	105.50	-1	13,831	-0.01%
2019/12/05	6	104.42	11	105.55	104.00	-5	14,405	-0.03%
2019/12/04	5	112.50	9	110.78	107.50	-4	14,663	-0.03%
2019/12/03	10	105.50	13	106.73	108.50	-3	14,865	-0.02%
2019/12/02	10	107.30	0	0.00	106.00	10	15,401	0.06%
2019/11/29	3	113.50	0	0.00	111.50	3	15,404	0.02%
2019/11/28	3	113.00	7	114.71	112.00	-4	15,298	-0.03%
2019/11/27	148	111.44	170	111.89	111.00	-22	14,921	-0.15%	大買/大賣/
2019/11/26	10	102.50	28	103.50	108.50	-18	14,529	-0.12%
2019/11/25	0	0.00	6	99.50	98.90	-6	14,310	-0.04%
2019/11/20	11	95.30	0	0.00	94.20	11	14,664	0.08%
2019/11/19	2	98.95	0	0.00	97.50	2	14,688	0.01%
2019/11/18	7	101.47	0	0.00	101.00	7	14,718	0.05%
2019/11/15	10	102.75	0	0.00	99.90	10	14,824	0.07%
2019/11/14	16	101.00	0	0.00	101.00	16	14,868	0.11%
2019/11/13	4	101.50	0	0.00	102.00	4	14,962	0.03%
2019/11/11	6	105.17	2	105.25	103.00	4	15,473	0.03%
2019/11/08	6	109.58	1	109.00	108.50	5	15,364	0.03%
2019/11/07	2	112.00	3	112.67	109.50	-1	15,210	-0.01%
2019/11/06	3	116.00	29	115.86	115.00	-26	15,132	-0.17%
2019/11/05	29	121.36	4	119.75	124.00	25	14,872	0.17%
2019/11/01	0	0.00	1	112.50	114.50	-1	15,078	-0.01%
2019/10/29	1	110.00	1	109.50	109.50	0	15,252	0.00%
2019/10/28	0	0.00	5	116.00	116.50	-5	15,252	-0.03%
2019/10/24	3	115.50	2	115.00	115.50	1	15,301	0.01%
2019/10/23	8	114.75	1	119.00	115.00	7	15,372	0.05%
2019/10/22	12	120.42	14	119.07	119.00	-2	15,430	-0.01%
2019/10/21	2	113.00	3	110.33	113.00	-1	15,094	-0.01%
2019/10/18	12	110.71	10	109.00	108.00	2	15,045	0.01%
2019/10/17	0	0.00	8	106.69	110.00	-8	15,039	-0.05%
2019/10/16	202	105.89	194	106.89	100.50	8	14,737	0.05%	大買/大賣/
2019/10/15	1	106.00	0	0.00	106.00	1	14,272	0.01%
2019/10/14	15	106.83	16	108.56	107.50	-1	14,100	-0.01%
2019/10/09	180	96.99	182	99.24	100.50	-2	13,740	-0.01%	大買/大賣/
2019/10/08	109	88.88	109	89.62	91.40	0	13,266	0.00%	大買/大賣/
2019/10/07	1	88.00	0	0.00	88.70	1	13,351	0.01%
2019/10/04	0	0.00	1	89.00	87.60	-1	13,312	-0.01%
2019/10/03	16	90.24	18	89.22	88.30	-2	13,326	-0.02%
2019/10/02	1	86.00	0	0.00	85.80	1	12,862	0.01%
2019/10/01	0	0.00	1	84.70	84.70	-1	12,819	-0.01%
2019/09/25	5	83.30	5	83.70	83.90	0	12,975	0.00%
2019/09/24	2	84.40	1	83.20	82.60	1	13,061	0.01%
2019/09/23	1	88.00	0	0.00	87.50	1	12,912	0.01%
2019/09/20	1	88.00	8	87.24	87.30	-7	13,227	-0.05%
2019/09/19	11	86.25	4	86.50	86.60	7	13,442	0.05%
2019/09/18	58	87.37	57	87.70	86.00	1	13,397	0.01%
2019/09/17	5	84.00	8	84.78	85.40	-3	12,890	-0.02%
2019/09/12	0	0.00	1	82.20	82.00	-1	12,372	-0.01%
2019/09/11	21	81.49	20	80.50	80.50	1	12,101	0.01%
2019/09/10	1	81.00	1	81.30	81.20	0	11,925	0.00%
2019/09/09	1	82.60	1	82.20	83.00	0	11,628	0.00%
2019/09/06	1	77.20	6	77.60	78.00	-5	10,977	-0.05%
2019/09/05	19	76.63	15	77.43	76.20	4	10,564	0.04%
2019/09/04	5	73.22	7	74.49	77.10	-2	10,169	-0.02%
2019/09/03	0	0.00	1	71.00	70.10	-1	9,589	-0.01%
2019/08/29	0	0.00	1	67.10	67.50	-1	9,601	-0.01%
2019/08/28	2	65.55	2	65.10	65.90	0	9,688	0.00%
2019/08/27	0	0.00	2	65.90	66.00	-2	9,756	-0.02%
2019/08/26	1	66.00	0	0.00	66.00	1	9,649	0.01%
2019/08/23	1	69.80	0	0.00	69.50	1	9,512	0.01%
2019/08/21	0	0.00	1	70.90	71.40	-1	9,339	-0.01%
2019/08/20	38	72.43	0	0.00	70.50	38	9,302	0.41%
2019/08/19	2	71.40	1	70.70	70.80	1	9,206	0.01%
2019/08/16	1	71.50	0	0.00	70.10	1	9,176	0.01%
2019/08/15	1	72.20	37	71.22	71.20	-36	9,143	-0.39%
2019/08/14	0	0.00	4	74.83	74.20	-4	9,003	-0.04%
2019/08/12	1	70.80	0	0.00	71.10	1	8,647	0.01%
2019/08/08	1	71.50	0	0.00	71.40	1	8,592	0.01%
2019/08/07	1	69.50	1	69.50	69.90	0	8,444	0.00%
2019/08/06	2	64.90	0	0.00	69.20	2	8,398	0.02%
2019/08/05	0	0.00	3	68.77	66.80	-3	8,224	-0.04%
2019/08/02	1	71.80	0	0.00	72.70	1	8,045	0.01%
2019/08/01	1	71.30	1	72.40	73.50	0	7,985	0.00%
2019/07/31	6	71.33	0	0.00	71.00	6	7,850	0.08%
2019/07/30	12	70.70	0	0.00	71.70	12	7,746	0.15%
2019/07/29	1	73.60	2	73.60	73.80	-1	7,627	-0.01%
2019/07/26	1	73.40	5	73.44	74.30	-4	7,588	-0.05%
2019/07/25	6	74.32	2	73.95	74.60	4	7,550	0.05%
2019/07/24	18	73.20	4	73.48	72.80	14	7,436	0.19%
2019/07/23	5	72.80	1	73.70	72.80	4	7,315	0.05%
2019/07/22	4	72.23	3	74.07	74.00	1	7,166	0.01%
2019/07/19	3	71.57	9	71.72	72.40	-6	6,836	-0.09%
2019/07/18	1	68.90	8	69.15	68.90	-7	6,579	-0.11%
2019/07/17	9	69.10	1	70.00	69.00	8	6,507	0.12%
2019/07/16	10	68.40	0	0.00	68.50	10	6,374	0.16%
2019/07/15	3	69.70	10	69.90	69.80	-7	6,340	-0.11%
2019/07/12	5	71.80	10	71.83	72.00	-5	6,566	-0.08%
2019/07/11	13	71.89	7	71.11	72.50	6	6,451	0.09%
2019/07/10	5	68.40	2	66.80	68.40	3	6,067	0.05%
2019/07/09	2	67.00	1	67.20	67.50	1	5,994	0.02%
2019/07/05	0	0.00	3	64.87	65.10	-3	5,746	-0.05%
2019/07/04	3	63.93	0	0.00	64.00	3	5,678	0.05%
2019/07/03	5	66.70	6	67.07	65.00	-1	5,522	-0.02%
2019/07/02	3	65.30	17	64.63	66.00	-14	5,438	-0.26%
2019/07/01	1	65.20	0	0.00	65.60	1	5,352	0.02%
2019/06/28	1	64.70	1	64.40	64.50	0	5,160	0.00%
2019/06/27	2	62.15	1	64.00	65.00	1	5,060	0.02%
2019/06/26	0	0.00	5	61.18	60.20	-5	4,783	-0.10%
2019/06/25	1	57.00	2	57.30	57.10	-1	4,876	-0.02%
2019/06/24	0	0.00	10	57.20	57.40	-10	5,093	-0.20%
2019/06/20	0	0.00	11	56.30	56.60	-11	4,983	-0.22%
2019/06/19	0	0.00	2	54.75	55.10	-2	5,046	-0.04%
2019/06/18	0	0.00	1	53.10	53.00	-1	4,947	-0.02%
2019/06/12	2	52.60	0	0.00	52.10	2	5,480	0.04%
2019/06/11	0	0.00	1	51.60	52.10	-1	5,405	-0.02%
2019/06/06	1	49.40	4	49.89	50.80	-3	5,275	-0.06%
2019/06/05	2	50.95	2	50.95	49.95	0	5,209	0.00%
2019/06/04	0	0.00	9	48.55	48.55	-9	5,016	-0.18%
2019/06/03	1	47.45	3	47.50	48.15	-2	4,902	-0.04%
2019/05/30	3	42.10	0	0.00	42.50	3	4,751	0.06%
2019/05/22	2	43.30	0	0.00	41.80	2	4,936	0.04%
2019/05/21	2	40.65	0	0.00	42.20	2	5,003	0.04%
2019/05/17	4	44.48	3	44.00	43.80	1	5,016	0.02%
2019/05/16	1	46.15	3	45.50	45.25	-2	5,312	-0.04%
2019/05/15	0	0.00	1	47.30	47.50	-1	5,368	-0.02%
2019/05/13	6	50.00	0	0.00	47.80	6	5,543	0.11%
2019/05/09	1	51.00	0	0.00	50.40	1	5,544	0.02%
2019/05/06	1	50.70	0	0.00	50.70	1	5,630	0.02%
2019/04/25	1	52.50	0	0.00	52.50	1	5,731	0.02%
2019/04/24	1	53.50	0	0.00	52.90	1	5,765	0.02%
2019/04/22	10	53.90	0	0.00	54.00	10	5,789	0.17%
2019/04/19	15	54.50	0	0.00	54.00	15	5,830	0.26%
2019/04/18	1	53.60	18	54.18	53.70	-17	5,847	-0.29%
2019/04/15	15	52.70	0	0.00	53.00	15	5,824	0.26%
2019/04/12	1	52.10	0	0.00	52.00	1	5,956	0.02%
2019/04/11	1	53.50	0	0.00	53.10	1	6,111	0.02%
2019/04/08	0	0.00	1	54.90	54.30	-1	7,208	-0.01%
2019/04/03	6	52.92	3	52.80	53.30	3	7,461	0.04%
2019/04/02	5	54.30	0	0.00	54.30	5	7,776	0.06%
2019/04/01	10	55.70	25	54.96	54.00	-15	7,759	-0.19%
2019/03/29	17	54.13	15	54.77	54.00	2	7,666	0.03%
2019/03/28	25	55.40	13	55.32	52.80	12	7,511	0.16%
2019/03/27	0	0.00	3	52.63	53.90	-3	7,012	-0.04%
2019/03/26	7	49.00	0	0.00	49.00	7	6,655	0.11%
2019/03/25	10	49.09	0	0.00	48.45	10	6,643	0.15%
2019/03/22	0	0.00	3	50.27	49.90	-3	6,623	-0.05%
2019/03/21	1	48.85	0	0.00	48.85	1	6,491	0.02%
2019/03/20	1	48.90	1	49.10	48.80	0	6,638	0.00%
2019/03/15	0	0.00	2	48.60	47.50	-2	6,382	-0.03%
2019/03/12	0	0.00	6	46.20	46.00	-6	6,160	-0.10%
2019/03/07	0	0.00	1	45.75	45.40	-1	6,448	-0.02%
2019/03/06	1	47.35	0	0.00	46.80	1	6,502	0.02%
2019/03/05	1	47.10	0	0.00	47.50	1	6,528	0.02%
2019/02/26	2	48.10	0	0.00	47.80	2	6,617	0.03%
2019/02/25	1	48.40	10	48.50	47.80	-9	6,610	-0.14%
2019/02/21	0	0.00	2	48.23	48.45	-2	6,544	-0.03%
2019/02/20	21	48.35	4	49.10	47.95	17	6,498	0.26%
2019/02/19	0	0.00	6	48.40	48.00	-6	6,403	-0.09%
2019/02/18	1	47.60	0	0.00	47.60	1	6,414	0.02%
2019/02/15	10	47.55	4	49.03	47.55	6	6,359	0.09%
2019/02/14	1	46.20	0	0.00	46.75	1	6,030	0.02%
2019/02/13	1	45.85	1	45.85	46.10	0	5,949	0.00%
2019/02/12	2	45.68	2	46.15	46.20	0	5,884	0.00%
2019/01/25	3	44.52	2	44.15	44.15	1	5,810	0.02%
2019/01/24	0	0.00	2	43.53	43.40	-2	5,742	-0.03%
2019/01/21	2	42.60	2	42.80	42.90	0	5,709	0.00%
2019/01/17	3	43.38	0	0.00	43.05	3	5,601	0.05%
2019/01/09	5	45.10	0	0.00	45.10	5	5,407	0.09%
2019/01/08	0	0.00	2	45.65	45.70	-2	5,307	-0.04%
2019/01/07	0	0.00	1	44.15	44.15	-1	5,135	-0.02%
2019/01/04	4	44.60	6	44.10	45.00	-2	5,047	-0.04%
2019/01/03	1	47.20	0	0.00	45.85	1	4,916	0.02%
2019/01/02	3	48.02	1	48.15	48.50	2	4,756	0.04%
2018/12/28	4	47.55	2	47.00	47.90	2	4,319	0.05%
2018/12/26	3	41.60	0	0.00	42.00	3	3,655	0.08%
2018/12/25	0	0.00	24	44.14	44.85	-24	3,311	-0.72%
2018/12/24	0	0.00	2	40.80	41.75	-2	2,931	-0.07%
2018/12/22	0	0.00	2	38.98	39.10	-2	2,883	-0.07%
2018/12/20	12	38.67	0	0.00	38.50	12	2,885	0.42%
2018/12/18	1	41.40	0	0.00	40.25	1	2,911	0.03%
2018/12/14	1	42.30	0	0.00	41.85	1	2,893	0.03%
2018/12/13	1	43.10	1	43.55	43.00	0	2,877	0.00%
2018/12/06	5	41.50	5	39.00	39.50	0	2,882	0.00%
2018/12/05	0	0.00	1	41.35	41.55	-1	2,854	-0.04%
2018/12/04	0	0.00	6	42.61	41.80	-6	2,842	-0.21%
2018/12/03	10	41.60	5	42.05	42.45	5	2,839	0.18%
2018/11/30	4	41.30	0	0.00	40.25	4	2,770	0.14%
2018/11/29	0	0.00	10	40.00	40.40	-10	2,639	-0.38%
2018/11/28	11	38.15	11	38.36	38.60	0	2,650	0.00%
2018/11/27	0	0.00	2	37.68	37.95	-2	2,627	-0.08%
2018/11/23	0	0.00	11	36.36	36.15	-11	2,564	-0.43%
2018/11/22	1	37.50	0	0.00	36.50	1	2,519	0.04%
2018/11/20	15	36.05	0	0.00	36.05	15	2,495	0.60%
2018/11/15	10	36.30	1	36.90	36.20	9	2,482	0.36%
2018/11/14	0	0.00	5	38.10	38.00	-5	2,415	-0.21%
2018/11/12	0	0.00	1	39.20	39.20	-1	2,402	-0.04%
2018/11/06	0	0.00	1	40.85	41.00	-1	2,523	-0.04%
2018/11/02	1	40.00	3	40.18	40.30	-2	2,474	-0.08%
2018/10/30	2	36.35	0	0.00	36.80	2	2,458	0.08%
2018/10/29	0	0.00	2	36.20	36.20	-2	2,473	-0.08%
2018/10/26	0	0.00	2	35.60	35.90	-2	2,504	-0.08%
2018/10/25	0	0.00	4	36.88	36.50	-4	2,539	-0.16%
2018/10/24	6	39.95	2	39.30	39.40	4	2,583	0.15%
2018/10/23	1	41.05	4	40.71	40.25	-3	2,666	-0.11%
2018/10/22	1	42.70	0	0.00	42.35	1	2,671	0.04%
2018/10/19	1	40.00	0	0.00	42.45	1	2,701	0.04%
2018/10/18	0	0.00	3	40.47	40.45	-3	2,745	-0.11%
2018/10/11	1	37.50	1	37.95	37.50	0	3,112	0.00%
2018/10/04	0	0.00	1	46.20	46.20	-1	3,325	-0.03%
2018/09/19	10	48.00	0	0.00	47.70	10	4,123	0.24%
2018/09/12	1	45.45	0	0.00	45.70	1	4,871	0.02%
2018/09/04	5	58.66	5	58.94	57.90	0	6,611	0.00%
2018/08/16	2	55.70	0	0.00	56.80	2	7,284	0.03%
2018/08/07	1	61.70	1	61.00	61.00	0	7,403	0.00%
2018/07/31	1	59.10	0	0.00	58.50	1	7,749	0.01%
2018/07/26	1	62.00	1	62.40	62.00	0	7,659	0.00%
2018/07/25	1	61.60	0	0.00	61.40	1	7,631	0.01%
2018/07/20	1	67.70	0	0.00	67.70	1	7,467	0.01%
2018/07/18	1	69.30	1	70.40	69.20	0	7,561	0.00%
2018/07/17	0	0.00	1	73.30	71.10	-1	7,634	-0.01%
2018/07/13	1	74.30	0	0.00	74.10	1	7,717	0.01%
2018/07/12	7	73.03	0	0.00	74.30	7	7,777	0.09%
2018/07/10	0	0.00	1	70.40	71.20	-1	8,152	-0.01%
2018/07/09	3	69.40	3	68.73	68.80	0	8,229	0.00%
2018/07/06	2	70.40	2	70.10	70.00	0	8,437	0.00%
2018/07/05	0	0.00	3	70.53	69.30	-3	8,417	-0.04%
2018/07/04	1	70.00	0	0.00	69.50	1	8,517	0.01%
2018/07/03	3	69.43	1	70.20	69.30	2	8,542	0.02%
2018/06/29	3	76.67	3	76.20	76.80	0	8,241	0.00%
2018/06/28	3	77.00	3	74.83	75.00	0	8,087	0.00%
2018/06/27	1	75.70	2	76.60	75.20	-1	7,997	-0.01%
2018/06/25	3	75.90	2	73.80	74.00	1	7,689	0.01%
2018/06/22	10	76.76	10	77.70	74.60	0	7,564	0.00%
2018/06/21	0	0.00	2	74.65	74.50	-2	7,364	-0.03%
2018/06/20	2	70.85	24	73.46	70.10	-22	7,220	-0.30%
2018/06/19	34	77.19	15	78.79	75.80	19	6,988	0.27%
2018/06/15	6	78.43	24	75.00	78.70	-18	6,386	-0.28%
2018/06/14	3	72.47	14	72.47	71.60	-11	5,697	-0.19%
2018/06/13	21	72.63	3	71.10	72.80	18	5,649	0.32%
2018/06/12	1	68.90	1	69.40	68.80	0	5,449	0.00%
2018/06/11	1	68.40	0	0.00	67.80	1	5,399	0.02%
2018/06/07	4	71.93	8	70.94	70.40	-4	5,354	-0.07%
2018/06/06	17	68.98	7	69.16	68.80	10	5,211	0.19%
2018/06/05	1	67.90	0	0.00	66.70	1	5,110	0.02%
2018/06/04	0	0.00	1	68.00	67.40	-1	5,120	-0.02%
2018/05/29	10	66.95	10	66.15	66.30	0	5,095	0.00%
2018/05/28	0	0.00	7	67.54	67.70	-7	5,067	-0.14%
2018/05/25	5	65.54	0	0.00	66.30	5	5,030	0.10%
2018/05/17	2	64.50	0	0.00	63.60	2	5,028	0.04%
2018/05/16	0	0.00	1	63.60	63.40	-1	5,027	-0.02%
2018/05/15	1	65.70	0	0.00	65.70	1	5,024	0.02%
2018/05/11	6	68.22	0	0.00	67.50	6	5,060	0.12%
2018/05/09	1	67.50	2	67.90	67.20	-1	5,131	-0.02%
2018/05/08	0	0.00	4	65.80	67.10	-4	5,160	-0.08%
2018/05/07	7	64.70	0	0.00	64.60	7	5,373	0.13%
2018/05/04	4	64.25	4	64.68	64.00	0	5,382	0.00%
2018/05/03	3	62.80	3	63.80	62.50	0	5,331	0.00%
2018/04/27	3	61.60	3	63.00	61.00	0	5,518	0.00%
2018/04/26	2	63.30	0	0.00	59.70	2	5,516	0.04%
2018/04/25	3	61.87	2	63.00	62.50	1	5,500	0.02%
2018/04/24	1	60.30	1	61.60	61.90	0	5,534	0.00%
2018/04/23	2	66.10	0	0.00	65.10	2	5,446	0.04%
2018/04/19	0	0.00	1	72.40	72.00	-1	5,521	-0.02%
2018/04/18	1	70.90	0	0.00	72.60	1	5,457	0.02%
2018/04/17	3	72.57	1	74.80	71.00	2	5,323	0.04%
2018/04/16	0	0.00	1	73.90	73.90	-1	5,120	-0.02%
2018/04/13	1	69.50	1	69.90	69.50	0	5,003	0.00%
2018/04/12	0	0.00	3	68.87	68.10	-3	4,916	-0.06%
2018/04/11	0	0.00	1	65.60	65.60	-1	4,770	-0.02%
2018/04/10	2	66.20	4	67.28	65.20	-2	4,870	-0.04%
2018/04/09	0	0.00	2	65.30	65.60	-2	4,948	-0.04%
2018/03/23	1	62.40	0	0.00	63.20	1	6,013	0.02%
2018/03/19	2	63.50	0	0.00	63.60	2	6,963	0.03%
2018/03/14	0	0.00	1	68.00	67.30	-1	7,818	-0.01%
2018/03/13	0	0.00	2	67.50	67.60	-2	8,097	-0.02%
2018/03/08	3	63.77	0	0.00	64.20	3	9,055	0.03%
2018/03/07	1	63.00	0	0.00	62.00	1	9,434	0.01%
2018/03/05	1	63.50	7	66.00	63.50	-6	10,312	-0.06%
2018/03/01	7	68.00	0	0.00	67.30	7	11,114	0.06%
2018/02/27	3	68.10	0	0.00	67.90	3	11,471	0.03%
2018/02/23	0	0.00	3	69.17	68.20	-3	12,693	-0.02%
2018/02/22	2	68.20	0	0.00	68.00	2	12,907	0.02%
2018/02/21	0	0.00	3	66.50	67.80	-3	12,973	-0.02%
2018/02/12	5	63.64	0	0.00	63.20	5	13,107	0.04%
2018/02/09	0	0.00	1	60.00	63.10	-1	13,187	-0.01%
2018/02/08	1	67.20	1	64.60	64.00	0	13,132	0.00%
2018/02/07	5	67.58	4	68.10	66.70	1	13,079	0.01%
2018/02/06	0	0.00	6	70.00	65.30	-6	13,028	-0.05%
2018/02/05	6	72.50	0	0.00	72.50	6	12,926	0.05%
2018/02/02	10	74.23	23	74.17	73.10	-13	12,932	-0.10%
2018/02/01	16	73.89	8	73.28	73.90	8	12,910	0.06%
2018/01/31	9	72.61	6	72.52	72.50	3	12,812	0.02%
2018/01/30	5	71.60	5	74.04	71.60	0	12,766	0.00%
2018/01/29	1	69.30	0	0.00	69.80	1	12,415	0.01%
2018/01/24	2	68.50	0	0.00	68.70	2	12,819	0.02%
2018/01/19	0	0.00	5	70.86	70.80	-5	12,893	-0.04%
2018/01/18	7	70.54	5	73.28	70.10	2	13,001	0.02%
2018/01/17	5	72.30	5	71.98	72.30	0	13,148	0.00%
2018/01/16	7	71.41	3	73.47	71.30	4	13,100	0.03%
2018/01/15	4	70.30	4	71.23	71.70	0	12,963	0.00%
2018/01/12	1	68.40	0	0.00	68.50	1	12,811	0.01%
2018/01/09	1	72.00	0	0.00	68.80	1	12,750	0.01%
2018/01/05	1	74.20	3	74.73	73.60	-2	12,565	-0.02%
2018/01/04	1	72.80	23	73.80	73.20	-22	12,503	-0.18%
2018/01/03	15	74.28	3	74.63	74.50	12	12,357	0.10%
2018/01/02	0	0.00	10	68.95	69.10	-10	12,118	-0.08%