振樺電 (8114)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
161.5
漲跌
▲1.5
漲幅
+0.94%
成交量
1,044張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	156.00	0	0.00	156.00	2	409	0.49%
2024/06/11	4	154.13	0	0.00	154.00	4	340	1.17%
2024/06/06	32	151.36	143	146.26	137.00	-111	283	-39.13%	大賣/鉅額交易
2024/06/05	70	139.21	0	0.00	139.50	70	214	32.57%
2024/06/04	41	135.88	0	0.00	136.50	41	226	18.13%
2024/05/16	3	125.50	0	0.00	125.50	3	346	0.87%
2024/03/06	0	0.00	1	134.00	132.00	-1	358	-0.28%
2024/02/29	1	129.00	0	0.00	130.00	1	318	0.31%
2024/02/15	1	114.50	0	0.00	114.50	1	235	0.42%
2024/02/05	1	118.50	0	0.00	118.00	1	233	0.43%
2023/12/12	1	116.00	0	0.00	115.50	1	216	0.46%
2023/12/01	1	116.50	0	0.00	116.00	1	217	0.46%
2023/11/24	2	113.50	0	0.00	113.50	2	217	0.92%
2023/11/20	0	0.00	1	113.50	114.00	-1	217	-0.46%
2023/11/15	6	109.50	0	0.00	109.00	6	208	2.88%
2023/11/01	1	100.00	0	0.00	99.40	1	210	0.48%
2023/09/18	0	0.00	4	106.00	107.00	-4	354	-1.13%
2023/08/30	1	102.50	1	103.50	103.50	0	726	0.00%
2023/08/25	1	101.50	1	102.50	103.00	0	731	0.00%
2023/08/22	0	0.00	1	102.00	101.50	-1	736	-0.14%
2023/08/21	1	101.50	0	0.00	102.00	1	735	0.14%
2023/08/18	0	0.00	1	102.50	102.50	-1	736	-0.14%
2023/08/16	1	100.50	1	101.00	101.50	0	735	0.00%
2023/08/11	1	103.00	0	0.00	102.50	1	734	0.14%
2023/08/10	2	103.75	2	103.00	102.50	0	735	0.00%
2023/08/02	2	111.50	2	109.00	109.00	0	736	0.00%
2023/07/31	2	113.00	2	114.50	112.50	0	731	0.00%
2023/07/27	0	0.00	2	112.00	114.50	-2	725	-0.28%
2023/07/26	2	114.00	0	0.00	112.00	2	722	0.28%
2023/07/20	1	113.50	0	0.00	114.50	1	704	0.14%
2023/07/12	3	115.50	0	0.00	115.50	3	663	0.45%
2023/06/30	0	0.00	1	118.00	118.50	-1	633	-0.16%
2023/06/14	3	129.17	1	126.00	127.00	2	600	0.33%
2023/06/13	3	130.33	3	132.50	126.00	0	538	0.00%
2023/06/12	0	0.00	5	121.00	121.50	-5	402	-1.24%
2023/05/16	0	0.00	1	104.50	104.50	-1	390	-0.26%
2023/05/12	1	102.50	0	0.00	102.50	1	389	0.26%
2023/04/13	0	0.00	1	111.50	111.50	-1	436	-0.23%
2023/04/12	0	0.00	1	112.50	112.50	-1	437	-0.23%
2023/04/11	1	113.50	1	113.50	113.50	0	439	0.00%
2023/04/10	1	112.50	0	0.00	112.50	1	439	0.23%
2023/03/30	1	112.50	0	0.00	113.00	1	437	0.23%
2023/03/22	0	0.00	4	113.00	113.50	-4	446	-0.90%
2023/03/20	3	109.33	0	0.00	109.00	3	470	0.64%
2023/03/16	2	115.50	0	0.00	113.50	2	472	0.42%
2023/03/15	1	117.00	1	117.00	117.00	0	486	0.00%
2023/03/10	1	120.50	0	0.00	119.50	1	538	0.19%
2023/03/09	3	122.00	0	0.00	122.00	3	558	0.54%
2023/03/08	3	127.33	3	128.00	125.00	0	564	0.00%
2022/12/29	1	106.00	1	107.00	107.00	0	1,343	0.00%
2022/12/20	5	109.00	5	110.00	108.50	0	1,470	0.00%
2022/12/07	0	0.00	1	123.50	119.50	-1	1,768	-0.06%
2022/12/02	0	0.00	1	127.00	126.00	-1	1,779	-0.06%
2022/11/28	0	0.00	1	122.00	123.00	-1	1,899	-0.05%
2022/11/17	2	123.75	4	127.63	126.50	-2	2,500	-0.08%
2022/11/16	3	121.00	3	124.00	121.00	0	2,472	0.00%
2022/11/04	1	115.50	1	119.00	118.00	0	2,796	0.00%
2022/10/28	1	113.00	1	114.00	113.00	0	3,378	0.00%
2022/10/27	0	0.00	1	116.00	115.00	-1	3,606	-0.03%
2022/10/26	1	109.00	1	111.00	112.00	0	3,900	0.00%
2022/10/20	1	111.00	1	112.50	112.50	0	4,103	0.00%
2022/10/17	1	116.00	1	115.50	118.50	0	4,093	0.00%
2022/10/13	2	121.50	0	0.00	117.00	2	4,085	0.05%
2022/10/12	1	128.00	1	131.50	130.00	0	4,099	0.00%
2022/10/07	1	132.00	1	133.00	133.00	0	4,174	0.00%
2022/09/26	2	141.50	0	0.00	138.00	2	4,914	0.04%
2022/09/23	1	149.00	0	0.00	147.00	1	4,966	0.02%
2022/09/19	1	155.00	0	0.00	153.50	1	5,160	0.02%
2022/09/16	0	0.00	3	163.00	159.00	-3	5,159	-0.06%
2022/09/15	0	0.00	2	168.75	170.50	-2	5,095	-0.04%
2022/09/14	0	0.00	1	160.50	164.00	-1	5,028	-0.02%
2022/09/08	0	0.00	2	155.00	154.50	-2	5,025	-0.04%
2022/09/07	2	153.50	0	0.00	151.00	2	5,087	0.04%
2022/09/02	3	167.33	3	170.17	165.50	0	5,521	0.00%
2022/08/31	0	0.00	1	168.00	164.50	-1	5,309	-0.02%
2022/08/30	3	162.67	4	161.25	165.00	-1	5,243	-0.02%
2022/08/29	3	157.83	0	0.00	158.50	3	5,195	0.06%
2022/08/25	9	167.06	9	167.83	166.50	0	5,081	0.00%
2022/08/24	5	165.10	3	165.33	164.00	2	4,892	0.04%
2022/08/16	1	160.50	1	161.50	153.50	0	4,518	0.00%
2022/08/12	1	159.50	1	153.50	151.00	0	4,367	0.00%
2022/08/11	2	157.75	2	155.50	155.50	0	4,261	0.00%
2022/08/10	3	156.17	1	154.50	155.50	2	4,197	0.05%
2022/08/09	7	155.86	7	153.36	154.00	0	4,142	0.00%
2022/08/08	4	155.38	3	162.17	155.50	1	4,050	0.02%
2022/08/05	11	165.23	11	164.86	166.00	0	3,942	0.00%
2022/08/03	4	155.88	4	156.88	160.00	0	3,618	0.00%
2022/08/02	8	151.63	8	149.19	153.00	0	3,378	0.00%
2022/07/28	0	0.00	0.3	129.50	128.50	-0.3	2,861	-0.01%
2022/07/27	0.1	128.74	0	0.00	129.50	0.1	2,853	0.00%
2022/07/26	0.1	128.00	0	0.00	128.00	0.1	2,851	0.00%
2022/07/25	0	133.00	0	0.00	133.50	0	2,840	0.00%
2022/07/20	7	138.50	7	135.00	134.50	0	2,783	0.00%
2022/07/19	1	135.50	1	137.00	135.00	0	2,714	0.00%
2022/07/12	3	136.00	3	136.00	138.00	0	2,474	0.00%
2022/07/11	3	142.00	3	140.67	140.00	0	2,404	0.00%
2022/06/29	0	0.00	1	133.50	133.50	-1	1,537	-0.07%
2022/06/28	1	125.00	0	0.00	121.50	1	1,474	0.07%
2022/06/20	1	116.50	2	113.50	112.50	-1	1,307	-0.08%
2022/06/16	1	132.00	77	126.55	121.50	-76	1,224	-6.21%
2022/06/15	80	135.01	3	134.17	130.00	77	1,138	6.76%
2022/06/14	22	135.32	23	134.30	137.00	-1	969	-0.10%
2022/06/13	13	137.38	12	138.46	140.00	1	759	0.13%
2022/06/07	0	0.00	30	123.80	120.50	-30	598	-5.01%
2022/06/06	30	125.33	0	0.00	126.00	30	586	5.12%
2022/05/25	0	0.00	4	123.00	123.00	-4	547	-0.73%
2022/05/24	2	118.00	0	0.00	118.00	2	544	0.37%
2022/05/23	2	123.50	0	0.00	123.50	2	536	0.37%
2022/05/12	0	0.00	1	108.00	104.50	-1	472	-0.21%
2022/05/11	1	103.50	0	0.00	104.00	1	463	0.22%
2022/01/05	3	129.17	3	128.33	128.00	0	777	0.00%
2021/12/21	0	0.00	1	121.50	121.50	-1	675	-0.15%
2021/12/20	0	0.00	11	122.14	123.00	-11	667	-1.65%
2021/12/17	12	127.17	0	0.00	126.50	12	646	1.86%
2021/12/16	2	129.75	3	132.50	128.00	-1	589	-0.17%
2021/12/14	1	125.50	0	0.00	124.00	1	440	0.23%
2021/12/13	0	0.00	3	125.50	120.50	-3	392	-0.76%
2021/12/08	1	113.00	0	0.00	114.50	1	300	0.33%
2021/11/30	2	108.00	0	0.00	108.00	2	269	0.74%
2021/11/24	0	0.00	3	105.50	108.00	-3	255	-1.18%
2021/11/15	3	103.00	0	0.00	106.50	3	186	1.61%
2021/10/12	0	0.00	1	80.30	78.60	-1	54	-1.82%
2021/10/01	0	0.00	1	79.10	77.90	-1	58	-1.70%
2020/12/08	0	0.00	0	78.20	78.20	0	53	-0.06%
2020/07/30	0.3	84.50	0	0.00	84.70	0.3	79	0.34%
2019/07/31	0	0.00	1	115.00	116.00	-1	108	-0.92%
2019/07/29	0	0.00	3	116.50	117.50	-3	94	-3.17%
2019/07/26	3	113.50	0	0.00	114.50	3	79	3.77%
2019/03/26	1	108.00	0	0.00	108.00	1	130	0.77%
2019/03/20	0	0.00	1	113.50	112.00	-1	122	-0.81%
2019/03/11	1	112.00	0	0.00	112.50	1	139	0.72%
2019/03/07	0	0.00	2	117.50	112.00	-2	148	-1.34%
2019/03/05	2	108.50	0	0.00	108.50	2	132	1.51%
2019/01/28	0	0.00	1	106.00	106.50	-1	121	-0.82%
2018/12/25	1	100.00	0	0.00	100.50	1	123	0.81%
2018/04/02	0	0.00	1	132.50	132.00	-1	127	-0.78%
2018/03/31	1	134.50	0	0.00	134.50	1	126	0.79%