加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.02%
  • 成交量
    1,733張
  • 產業
    上市 電腦週邊類股

  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北 券商分點個股進出

群益金鼎-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211.1292.1000.00291.501.15,1940.02%
2024/06/192.1298.4800.00295.002.15,2860.04%
2024/06/181307.5000.00301.0015,3440.02%
2024/06/171301.501305.00310.5005,4030.00%
2024/06/142303.002303.00304.0005,4160.00%
2024/06/112302.0000.00299.5025,4330.04%
2024/06/061319.001310.00308.5005,4600.00%
2024/06/051314.0000.00311.0015,4830.02%
2024/06/041311.5000.00313.0015,5070.02%
2024/06/031312.502318.00323.00-15,547-0.02%
2024/05/304320.8800.00315.5045,6570.07%
2024/05/293326.833333.33336.0005,6140.00%
2024/05/284340.752337.25329.5025,5630.04%
2024/05/2700.002341.00341.00-25,415-0.04%
2024/05/2420311.4520313.38310.0005,3300.00%
2024/05/231302.0014309.79300.00-135,267-0.25%
2024/05/2200.006301.42299.00-65,223-0.11%
2024/05/205296.6000.00294.0055,2790.09%
2024/05/171298.502299.75303.00-15,273-0.02%
2024/05/167300.142300.25293.0055,2940.09%
2024/05/156299.831296.50297.5055,3600.09%
2024/05/142297.752298.25289.5005,4170.00%
2024/05/0700.001282.00283.50-15,545-0.02%
2024/05/061284.0000.00276.5015,5810.02%
2024/04/261288.003286.33288.50-25,923-0.03%
2024/04/252278.252283.00277.5005,9020.00%
2024/04/242288.004.2280.13288.00-2.25,897-0.04%
2024/04/221256.0031261.18251.00-305,941-0.50%
2024/04/1931273.024273.88273.50275,9030.46%
2024/04/1800.002270.00269.00-25,812-0.03%
2024/04/162255.5000.00249.0026,0380.03%
2024/04/152261.002264.00264.0006,1860.00%
2024/04/12139275.43136274.56264.5036,1890.05% 大買/大賣/
2024/04/111260.004269.50272.00-36,082-0.05%
2024/04/1055262.4455264.79256.5006,0620.00%
2024/04/082267.752271.00260.0006,2170.00%
2024/04/031268.501269.50268.5006,1890.00%
2024/03/271255.0000.00252.5016,4280.02%
2024/03/261266.501264.00258.5006,4460.00%
2024/03/2100.003.1268.87266.00-3.16,443-0.05%
2024/03/201260.001265.00255.5006,3830.00%
2024/03/182.1244.711247.50241.001.16,4910.02%
2024/03/1300.003256.50248.00-36,812-0.04%
2024/03/121257.0000.00257.0016,8260.01%
2024/03/115263.101267.50256.0046,9100.06%
2024/03/086261.6700.00258.0067,0010.09%
2024/03/071268.0000.00266.0017,1760.01%
2024/03/061285.001282.00277.5007,3040.00%
2024/03/0500.005277.00284.50-57,469-0.07%
2024/03/041268.5000.00265.0017,4480.01%
2024/02/271263.0000.00259.5017,4170.01%
2024/02/261267.0000.00265.5017,3960.01%
2024/02/2340.1270.1900.00270.0040.17,3760.54%
2024/02/2212279.084280.38275.0087,3390.11%
2024/02/2100.0050271.00271.00-507,264-0.69%
2024/02/201268.501266.00268.0007,2940.00%
2024/02/194273.8900.00266.0047,3470.05%
2024/02/1660282.631285.00280.50597,4190.80%
2024/02/1521.1275.603274.00275.0018.17,3670.24%
2024/02/0573274.828272.56270.00657,3580.88%
2024/02/0200.0034286.07286.00-347,233-0.47%
2024/02/0100.0025277.24277.00-257,259-0.34%
2024/01/315283.202280.75280.0037,3010.04%
2024/01/3012286.2125286.84286.00-137,276-0.18%
2024/01/2900.001287.00286.50-17,287-0.01%
2024/01/263289.0000.00286.5037,3770.04%
2024/01/251312.0016308.59301.00-157,333-0.20%
2024/01/2400.004301.00303.00-47,222-0.06%
2024/01/2300.0052307.55303.00-527,230-0.72%
2024/01/229310.897311.93312.5027,1800.03%
2024/01/198304.191306.00310.0077,0350.10%
2024/01/1800.008285.38294.50-86,908-0.12%
2024/01/171299.001293.00295.5006,9370.00%
2024/01/162284.752283.00293.0006,8610.00%
2024/01/151279.5000.00282.0016,7560.01%
2024/01/122276.002276.75272.5006,7790.00%
2024/01/115277.705278.90278.5006,9360.00%
2024/01/107264.867264.36272.0006,8910.00%
2024/01/042267.002268.00257.0006,6790.00%
2023/12/281273.001266.50265.5006,8250.00%
2023/12/2700.0040274.94266.00-406,836-0.59%
2023/12/2640271.0000.00271.00406,8870.58%
2023/12/191256.001253.50253.5007,0070.00%
2023/12/184259.004258.25257.0007,0230.00%
2023/12/154263.254259.00259.0007,0640.00%
2023/12/142271.002265.00265.0007,0770.00%
2023/12/133273.002278.75266.5017,0790.01%
2023/12/123269.003270.67268.0007,1210.00%
2023/12/118260.2528262.89266.00-207,127-0.28%
2023/12/081253.501255.50261.0007,0050.00%
2023/12/071252.501254.50251.0007,0040.00%
2023/12/0600.001251.50254.00-17,016-0.01%
2023/12/052246.252248.50246.5007,0030.00%
2023/12/041249.5000.00249.5016,9190.01%
2023/12/013265.333265.33277.0006,8340.00%
2023/11/302251.257252.43252.00-56,661-0.08%
2023/11/295238.502240.25246.5036,4650.05%
2023/11/283221.001222.00224.5026,4890.03%
2023/11/271218.001220.00216.5006,6310.00%
2023/11/2400.005221.50222.50-56,757-0.07%
2023/11/229231.561233.50230.0086,8540.12%
2023/11/2110236.5000.00230.00106,9380.14%
2023/11/2000.0012230.17231.50-127,115-0.17%
2023/11/163232.671230.50230.5027,4810.03%
2023/11/145232.602.1234.49234.0037,8910.04%
2023/11/132228.501231.50234.0018,1170.01%
2023/11/101227.501224.50230.0008,3100.00%
2023/11/092226.002220.00223.5008,2910.00%
2023/11/082226.752226.25225.0008,2710.00%
2023/11/072219.502219.00219.5008,3130.00%
2023/11/066216.256.2212.71220.00-0.28,3260.00%
2023/11/031206.501204.00206.5008,4050.00%
2023/11/0221193.5500.00194.50218,2580.25%
2023/11/012181.252184.00184.0008,2060.00%
2023/10/313184.0000.00180.0038,1960.04%
2023/10/2700.004193.63190.00-48,188-0.05%
2023/10/2633193.89132193.10190.00-998,127-1.22% 大賣/
2023/10/2531199.3464199.56199.50-338,100-0.41%
2023/10/24137187.2110185.35188.001277,9761.59% 大買/鉅額交易
2023/10/206177.671178.00177.0057,9470.06%
2023/10/191.1186.931182.50182.500.18,1740.00%
2023/10/180.2202.1700.00198.000.28,2100.00%
2023/10/1700.000.4221.00220.00-0.48,3550.00%
2023/10/160.4228.9600.00226.000.48,5310.00%
2023/10/131.1228.6400.00227.501.18,7330.01%
2023/10/127231.9300.00233.0078,8830.08%
2023/10/1100.007.1228.23228.00-7.18,992-0.08%
2023/10/0400.001.2233.42233.50-1.29,645-0.01%
2023/10/022231.506227.75225.00-49,764-0.04%
2023/09/283217.002217.25217.5019,8540.01%
2023/09/2700.001215.00215.00-19,868-0.01%
2023/09/261221.001214.00214.00010,1930.00%
2023/09/251215.502216.25217.50-110,231-0.01%
2023/09/222213.002208.75213.50010,4810.00%
2023/09/215203.105199.10201.50010,6740.00%
2023/09/203.1205.814202.75205.50-110,880-0.01%
2023/09/192204.2512209.46202.50-1010,989-0.09%
2023/09/181217.001221.50209.00011,0690.00%
2023/09/152221.252220.75224.50011,2530.00%
2023/09/142211.504212.75214.50-211,236-0.02%
2023/09/130.1189.5000.00195.000.111,2340.00%
2023/09/123194.331194.50194.50211,3460.02%
2023/09/113.1197.8500.00197.003.111,8460.03%
2023/09/071217.501219.50218.00011,7950.00%
2023/09/0600.003218.67218.50-311,866-0.03%
2023/09/051211.501211.50211.50011,9200.00%
2023/09/041209.001212.00212.00011,9450.00%
2023/09/0110219.856218.17216.50411,9830.03%
2023/08/315224.104228.25231.50111,8670.01%
2023/08/302231.502226.00225.00011,7500.00%
2023/08/291222.0000.00222.50111,6790.01%
2023/08/282222.002218.50218.50011,7550.00%
2023/08/251223.004228.25226.50-312,058-0.02%
2023/08/249242.7810240.45234.00-112,268-0.01%
2023/08/232229.255233.70234.00-312,115-0.02%
2023/08/223234.170.1231.60224.00311,9510.02%
2023/08/2110227.1030.1231.99229.00-20.111,799-0.17%
2023/08/1825227.445235.80230.002011,5620.17%
2023/08/179226.723.1226.12223.00611,1500.05%
2023/08/163207.002210.00215.50110,8360.01%
2023/08/154196.255.2198.58201.50-1.210,525-0.01%
2023/08/142184.751188.00183.50110,4940.01%
2023/08/112190.502192.00192.00010,4140.00%
2023/08/1046200.1616196.19191.503010,2880.29%
2023/08/093203.0079204.51212.50-7610,197-0.75%
2023/08/0847.1201.300.2198.00196.00479,9770.47%
2023/08/070.2193.0000.00204.000.29,9570.00%
2023/08/040185.502180.00189.00-29,941-0.02%
2023/08/022.2181.181196.00180.001.29,9250.01%
2023/08/011198.501205.50195.5009,8710.00%
2023/07/311200.1500.00203.0019,8390.01%
2023/07/285.1211.495204.00219.000.19,7960.00%
2023/07/2600.001225.50219.00-19,698-0.01%
2023/07/2500.002240.00236.00-29,666-0.02%
2023/07/245233.4012240.17248.00-79,609-0.07%
2023/07/2116224.2220225.50225.50-49,266-0.04%
2023/07/206214.926216.25219.5009,0130.00%
2023/07/195213.107213.00206.50-28,751-0.02%
2023/07/1810202.956207.42209.5048,5330.05%
2023/07/1710197.9017200.79203.50-78,321-0.08%
2023/07/1420196.4559196.61196.00-398,239-0.47%
2023/07/1371199.3059210.09192.00128,0640.15%
2023/07/1248198.9341197.38206.5077,5630.09%
2023/07/1126191.068190.44188.00187,2360.25%
2023/07/1022179.684181.13182.00187,0580.25%
2023/07/07116186.49135184.77183.50-196,940-0.27% 大買/大賣/
2023/07/0613189.779185.78182.5046,6650.06%
2023/07/054186.5028186.50188.00-246,406-0.37%
2023/07/045186.4034184.51187.50-296,292-0.46%
2023/06/3039163.3348159.64168.00-95,808-0.15%
2023/06/2935153.445153.50153.00305,4420.55%
2023/06/2832148.5030146.02150.0025,1620.04%
2023/06/2723140.1123140.89139.0004,9000.00%
2023/06/215155.304154.63150.5014,5920.02%
2023/06/203146.832149.75151.5014,3130.02%
2023/06/192142.752141.50138.0004,1300.00%
2023/06/1600.0030137.50135.50-304,006-0.75%
2023/06/1518132.7824.2132.04137.50-6.23,830-0.16%
2023/06/141123.5000.00129.0013,2460.03%
2023/06/120.2117.501117.00115.50-0.83,106-0.03%
2023/06/098125.6915125.23125.50-72,973-0.24%
2023/06/087117.214117.50117.0032,7760.11%
2023/06/075120.301119.00116.5042,7110.15%
2023/06/067113.938114.94112.50-12,589-0.04%
2023/06/051114.5000.00116.0012,5250.04%
2023/06/027114.5039114.76114.50-322,474-1.29%
2023/06/013116.0013115.85116.50-102,389-0.42%
2023/05/3158116.0026114.54116.00322,2561.42%
2023/05/30146107.36210106.21111.00-641,870-3.42% 大買/大賣/
2023/05/299498.472298.13101.00721,5714.58%
2023/05/26198.301796.9994.70-161,521-1.05%
2023/05/252095.82295.9596.50181,4741.22%
2023/05/16187.50188.0088.1001,2310.00%
2023/05/0300.00183.0082.00-11,143-0.09%
2023/05/0200.00183.7083.50-11,157-0.09%
2023/04/28183.10181.3083.2001,1940.00%
2023/04/27280.5500.0080.4021,2410.16%
2023/04/19288.30293.5587.0001,2250.00%
2023/04/1800.00191.4091.40-11,054-0.09%
2023/04/1200.002582.1582.20-25976-2.56%
2023/04/112584.40183.9084.40249592.50%
2023/03/2300.00179.4079.30-1851-0.12%
2023/03/22178.3000.0078.5018390.12%
2023/03/21277.3000.0077.0028210.24%
2023/03/03189.8000.0089.2016900.14%
2023/03/0100.00189.8090.80-1668-0.15%
2023/02/24187.9000.0088.8016280.16%
2023/02/2300.00285.1086.80-2578-0.35%
2023/02/22283.25182.6082.7015590.18%
2023/02/20183.50183.1083.1005640.00%
2023/02/17183.90283.5584.00-1562-0.18%
2023/02/16183.80183.7083.7005650.00%
2023/02/15183.50183.9084.0005720.00%
2023/02/14184.20184.1083.9005660.00%
2023/02/13282.20182.3082.8015610.18%
2023/02/10185.40184.8084.6005450.00%
2023/02/09186.1000.0086.8015360.19%
2023/02/0800.00187.3086.60-1527-0.19%
2023/02/07186.0000.0087.2015240.19%
2023/02/0300.00186.9086.50-1508-0.20%
2023/02/02187.0000.0086.9014910.20%
2023/02/0100.00187.7088.20-1472-0.21%
2023/01/30187.701489.8086.00-13424-3.06%
2023/01/171486.46185.0085.20133793.42%
2023/01/1300.00280.3080.10-2300-0.67%
2023/01/11178.5000.0078.5012900.34%
2023/01/09276.0000.0076.2022640.76%
2022/08/1500.00276.9577.40-2199-1.00%
2022/07/22269.6000.0068.5021791.11%
2022/07/1100.00165.3065.30-1189-0.53%
2022/07/08164.8000.0064.8011900.52%
2022/05/1700.00166.6067.50-1361-0.28%
2022/05/16164.10164.7065.1003900.00%
2022/05/13164.20164.8065.0004380.00%
2022/05/12165.10164.0063.0004610.00%
2022/05/11164.70165.3065.0004760.00%
2022/05/09166.10165.9065.9006000.00%
2022/05/06166.20166.5067.0006430.00%
2022/05/04166.80266.8566.90-1809-0.12%
2022/05/03166.6000.0066.6018250.12%
2022/04/29168.30268.3567.40-1827-0.12%
2022/04/28167.8000.0067.7018270.12%
2022/04/26169.50168.8068.8008190.00%
2022/04/25170.00170.3070.1008170.00%
2022/04/22170.20270.6070.90-1813-0.12%
2022/04/20170.8000.0070.9018130.12%
2022/04/19169.50169.4069.5008120.00%
2022/04/11170.30168.8069.0008160.00%
2022/04/08170.70170.9070.9008140.00%
2022/04/0700.00270.0070.00-2816-0.25%
2022/03/29172.10171.8071.8008210.00%
2022/03/25172.40272.7072.30-1813-0.12%
2022/03/24273.45273.4072.9008070.00%
2022/03/23374.2700.0074.3037980.38%
2022/03/22174.70275.1074.70-1793-0.13%
2022/03/21175.1000.0074.0017880.13%
2022/03/18173.90174.3074.0007850.00%
2022/03/17173.50173.9073.6007840.00%
2022/03/14175.90175.9075.9007610.00%
2022/03/11176.40176.1075.9007610.00%
2022/03/10177.50178.1077.8007580.00%
2022/03/04180.50180.0080.0007320.00%
2022/03/03181.00180.8080.8007290.00%
2022/03/02180.60180.9080.9007270.00%
2022/03/01182.10182.0082.0007220.00%
2022/02/25181.40180.7080.5007190.00%
2022/02/24182.10180.9080.5007120.00%
2022/02/23184.60183.6084.3006970.00%
2022/02/21186.80186.5086.1006770.00%
2022/02/18187.20187.0086.8006680.00%
2022/02/16191.20192.3090.5006360.00%
2022/02/15191.4000.0089.4016070.16%
2022/02/09191.60192.5091.3004920.00%
2022/02/07288.20287.8089.2003610.00%
2022/01/2600.00183.2083.20-1286-0.35%
2022/01/1100.00179.2079.50-1198-0.50%
2022/01/0300.00478.9078.20-4189-2.11%
2021/12/27478.2300.0078.0041762.26%
2021/11/2200.00277.0577.20-2159-1.25%
2021/11/04177.3000.0077.3011530.65%
2021/10/27175.4000.0075.5011420.70%
2021/10/25176.4000.0076.1011410.71%
2021/08/1100.00173.8073.00-1286-0.35%
2021/07/071177.321178.6078.7003740.00%
2021/06/1800.00172.2073.00-1440-0.23%
2021/04/22187.9000.0085.8014320.23%
2021/04/16188.70288.8588.80-1406-0.25%
2021/04/15287.45186.8087.6014050.25%
2021/04/1400.00186.9085.60-1401-0.25%
2021/04/1200.00190.0089.60-1390-0.26%
2021/04/0900.00188.0089.60-1371-0.27%
2021/04/0700.00186.3087.10-1335-0.30%
2021/04/01184.7000.0084.2013160.32%
2021/03/29385.8000.0085.9033050.98%
2021/03/0300.00182.6082.80-1355-0.28%
2021/02/24184.2000.0083.5013720.27%
2021/02/1900.000.282.6684.30-0.2369-0.06%
2021/02/1800.000.181.0081.20-0.1363-0.03%
2021/02/17078.4000.0079.2003600.00%
2021/02/040.378.8000.0078.300.33630.09%
2021/01/22179.7000.0078.2013440.29%
2021/01/1400.00183.9083.50-1328-0.30%
2020/12/1000.00186.3085.10-1329-0.30%
2020/12/04184.0000.0083.9013150.32%
2020/12/0200.00184.9084.40-1308-0.32%
2020/11/3000.00286.7085.80-2313-0.64%
2020/11/230.586.1000.0085.600.53010.16%
2020/11/19285.8500.0086.0023090.65%
2020/11/160.386.6000.0086.500.33190.08%
2020/11/050.388.4000.0088.400.33800.07%
2020/09/0400.00190.3090.40-1838-0.12%
2020/09/01190.80191.0090.6009640.00%
2020/08/25189.5000.0090.2011,0520.09%
2020/08/17193.4000.0093.5011,2570.08%
2020/08/1400.00192.9092.20-11,266-0.08%
2020/08/10190.6000.0091.4011,3880.07%
2020/07/27188.0000.0087.2011,5420.06%
2020/07/0900.00197.5097.50-11,683-0.06%
2020/07/0800.00195.1095.50-11,667-0.06%
2020/07/07193.30194.3093.6001,6760.00%
2020/07/01293.0500.0094.5021,8020.11%
2020/06/23298.05296.3095.6001,7810.00%
2020/06/1000.001104.00102.50-11,877-0.05%
2020/06/091100.00199.90100.0001,8300.00%
2020/06/04197.70198.8097.7001,8180.00%
2020/05/2900.00396.0096.50-31,871-0.16%
2020/05/28194.40195.1093.0001,8490.00%
2020/05/2700.00295.2094.40-21,852-0.11%
2020/05/26495.20197.5095.0031,8510.16%
2020/05/25294.10295.8098.1001,8020.00%
2020/05/192191.60294.0092.00191,7141.11%
2020/05/18294.6000.0094.2021,6790.12%
2020/05/1500.00192.5091.40-11,624-0.06%
2020/05/14192.4000.0089.7011,6000.06%
2020/05/13194.00394.2394.60-21,605-0.12%
2020/05/123191.71292.7092.40291,6141.80%
2020/05/111592.1900.0092.20151,6280.92%
2020/05/08194.80295.4092.00-11,638-0.06%
2020/05/07291.00191.8091.0011,6150.06%
2020/05/06192.6000.0091.1011,6820.06%
2020/05/043089.69189.2089.20291,7241.68%
2020/04/30191.3000.0091.2011,7500.06%
2020/04/29392.73391.8792.0001,7790.00%
2020/04/2800.00390.9391.00-31,791-0.17%
2020/04/20184.70285.6585.10-12,051-0.05%
2020/04/17483.4800.0083.0042,0800.19%
2020/04/1300.00182.2082.00-12,070-0.05%
2020/04/10180.8000.0081.5012,0840.05%
2020/04/09183.1000.0082.4012,0960.05%
2020/04/0800.00285.4086.00-22,062-0.10%
2020/04/07183.6000.0084.4012,0460.05%
2020/04/0600.00379.3083.90-31,991-0.15%
2020/04/01175.1000.0076.3011,9420.05%
2020/03/25276.1000.0074.4021,8870.11%
2020/03/19165.6000.0064.3011,7990.06%
2020/03/1800.00372.9070.00-31,773-0.17%
2020/03/16174.0000.0073.3011,7190.06%
2020/03/13374.87473.1075.90-11,701-0.06%
2020/03/12180.6000.0080.6011,7000.06%
2020/03/10187.1000.0088.4011,6550.06%
2020/03/09290.3000.0088.1021,6400.12%
2020/03/0600.00492.9593.60-41,594-0.25%
2020/03/0500.00188.8089.00-11,535-0.07%
2020/03/04187.5000.0087.3011,5240.07%
2020/03/03189.40290.4089.80-11,516-0.07%
2020/02/27189.30192.6088.7001,4840.00%
2020/02/26192.6000.0091.3011,4750.07%
2020/02/2500.00195.0094.70-11,486-0.07%
2020/02/2400.00194.0092.70-11,488-0.07%
2020/02/21196.3000.0096.0011,4880.07%
2020/02/18396.4000.0095.9031,6280.18%
2020/02/17398.2700.0096.8031,6290.18%
2020/02/1400.00299.40100.00-21,617-0.12%
2020/02/13798.069598.0697.30-881,583-5.56%
2020/02/12197.30198.7097.3001,5500.00%
2020/02/11197.70199.7097.7001,5310.00%
2020/02/10198.70299.6098.70-11,525-0.07%
2020/02/07299.3000.0099.3021,5030.13%
2020/02/042109.502111.00106.5001,3630.00%
2020/01/1600.001112.00114.00-11,194-0.08%
2020/01/13291.10292.4097.3009540.00%
2020/01/1000.00189.7088.50-1954-0.10%
2020/01/06289.20289.3588.1009260.00%
2020/01/03287.9000.0089.0028960.22%
2020/01/0200.00186.3086.50-1872-0.11%
2019/12/25184.70184.7084.7009100.00%
2019/12/11284.90284.9084.9009980.00%
2019/12/09185.0000.0084.3011,0030.10%
2019/11/2200.00283.2082.10-21,185-0.17%
2019/11/20284.7000.0084.7021,1800.17%
2019/11/18282.70283.9583.9001,1550.00%
2019/11/15180.50680.6580.50-51,142-0.44%
2019/10/2800.001377.2177.90-131,187-1.09%
2019/10/25282.00278.8576.5001,1750.00%
2019/10/24379.4300.0079.9031,1270.27%
2019/10/21678.83378.2378.1031,1000.27%
2019/10/181179.80980.6079.7021,0730.19%
2019/10/1700.00174.8075.40-11,009-0.10%
2019/10/071176.51275.8075.9091,0350.87%
2019/10/0400.00175.7075.40-11,045-0.10%
2019/10/03175.6000.0075.6011,0440.10%
2019/10/0200.00574.8074.30-51,044-0.48%
2019/09/25573.0400.0074.0051,0510.48%
2019/09/201071.801073.2572.0001,0260.00%
2019/09/0600.00172.0072.00-11,003-0.10%
2019/08/28177.50177.9073.7009340.00%
2019/08/27172.80575.4074.90-4866-0.46%
2019/08/2600.00170.4070.30-1788-0.13%
2019/08/23171.4000.0071.2017770.13%
2019/08/2200.00170.0069.60-1762-0.13%
2019/08/2100.00271.0070.50-2750-0.27%
2019/08/20171.4000.0069.8017490.13%
2019/08/1900.00670.4270.00-6729-0.82%
2019/08/161069.5200.0070.10107001.43%
2019/08/15168.40567.3069.00-4659-0.61%
2019/07/1000.00168.2068.20-11,011-0.10%
2019/07/09268.20168.0068.0019940.10%
2019/06/26265.60264.8064.8001,1270.00%
2019/06/21165.2000.0064.4011,2270.08%
2019/05/24161.2000.0061.8011,6910.06%
2019/05/13161.0000.0060.4011,7230.06%
2019/04/2600.003067.0067.00-301,706-1.76%
2019/04/253177.3700.0069.70311,6721.85%
2019/03/2700.00368.7769.50-31,126-0.27%
2019/03/26368.00272.5068.0011,1010.09%
2019/03/25268.5000.0068.5021,0250.20%
2019/03/1400.00857.7856.40-8720-1.11%
2019/03/13857.50456.8857.5047040.57%
2019/03/12456.1000.0056.1046900.58%
2019/02/2100.00552.7052.30-5607-0.82%
2019/02/20552.00551.7852.0005930.00%
2019/02/18551.50551.3851.5005800.00%
2019/02/1400.00551.1851.30-5550-0.91%
2019/02/1200.00150.9050.60-1524-0.19%
2019/02/111150.3900.0050.40115202.11%
2019/01/3000.00747.8247.80-7487-1.44%
2019/01/29447.45448.1647.4504840.00%
2019/01/28447.80248.2547.8024770.42%
2019/01/25249.0000.0049.0024640.43%
2019/01/24347.88348.3849.3004430.00%
2019/01/16146.1000.0045.6513940.25%
2019/01/15245.9000.0045.6523880.51%
2018/12/26142.95143.0542.6003750.00%
2018/12/1400.00145.7045.75-1345-0.29%
2018/12/13245.55245.9046.1003370.00%
2018/12/11245.40144.7545.0013200.31%
2018/12/071145.051145.0644.8503030.00%
2018/12/0600.00243.3043.70-2283-0.71%
2018/12/05245.1000.0045.5522680.74%
2018/12/0400.00345.1045.00-3259-1.15%
2018/12/03345.5000.0044.1532481.21%
2018/11/30242.60243.4543.4502250.00%
2018/11/29242.30342.1042.00-1218-0.46%
2018/11/28141.6000.0041.6512110.47%
2018/04/0900.00249.9549.90-2241-0.83%
2018/04/02250.6000.0050.5022350.85%
2018/03/2700.00251.3050.10-2223-0.90%
2018/03/26250.7000.0051.0022190.91%
2018/03/23250.20250.1050.1002160.00%
2018/03/15247.40248.7548.6501660.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章