寶一 (8222)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.55
漲跌
▼0.05
漲幅
-0.11%
成交量
422張
產業
上市電機機械類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	4	43.83	0	0.00	43.60	4	2,066	0.19%
2024/05/16	0	0.00	1	45.40	45.20	-1	2,127	-0.05%
2024/04/18	1	48.75	1	48.10	48.30	0	2,656	0.00%
2024/04/10	8	49.36	8	49.45	49.35	0	2,598	0.00%
2024/04/09	7	47.39	7	47.67	49.00	0	2,507	0.00%
2024/04/03	1	47.95	5	47.90	47.60	-4	2,436	-0.16%
2024/04/02	8	48.81	8	48.94	48.75	0	2,432	0.00%
2024/04/01	7	48.71	7	48.91	49.35	0	2,409	0.00%
2024/03/29	4	47.58	4	47.48	47.10	0	2,343	0.00%
2024/03/28	19	49.37	15	49.69	48.70	4	2,317	0.17%
2024/03/27	5	49.01	5	49.33	49.00	0	2,143	0.00%
2024/03/21	0	0.00	0	43.00	43.50	0	1,807	0.00%
2024/03/20	1	43.15	1	43.15	42.90	0	1,837	0.00%
2024/03/19	0	0.00	1	43.15	43.25	-1	1,844	-0.05%
2024/03/11	0	0.00	4	44.45	43.65	-4	1,950	-0.21%
2024/03/08	4	43.10	4	43.20	43.05	0	1,954	0.00%
2024/03/07	4	44.11	0	0.00	43.65	4	1,964	0.20%
2024/02/27	2	46.75	0	0.00	45.90	2	2,260	0.09%
2024/02/26	0	0.00	6	46.15	47.30	-6	2,246	-0.27%
2024/02/23	7	45.32	1	45.40	45.20	6	2,211	0.27%
2024/02/20	1	47.75	1	47.50	47.05	0	2,211	0.00%
2024/02/19	4	48.15	4	48.40	48.05	0	2,193	0.00%
2024/02/16	6	47.27	7	47.66	48.50	-1	2,184	-0.05%
2024/02/15	1	46.40	1	46.80	47.05	0	2,172	0.00%
2024/01/23	5	45.10	10	45.21	45.05	-5	2,093	-0.24%
2024/01/19	10	45.20	0	0.00	45.00	10	2,094	0.48%
2024/01/17	2	47.15	2	47.30	45.60	0	2,088	0.00%
2024/01/15	17	50.11	15	50.66	49.40	2	2,034	0.10%
2024/01/12	2	48.40	9	49.27	49.30	-7	1,763	-0.40%
2024/01/10	5	49.05	3	47.80	46.50	2	1,583	0.13%
2023/12/15	0	0.00	2	46.00	47.00	-2	1,684	-0.12%
2023/12/14	0	0.00	1	46.15	45.70	-1	1,702	-0.06%
2023/12/13	1	47.40	0	0.00	46.15	1	1,797	0.06%
2023/12/08	0	0.00	1	46.15	46.00	-1	1,910	-0.05%
2023/12/07	6	45.93	8	45.96	45.40	-2	2,048	-0.10%
2023/12/06	6	45.21	0	0.00	45.20	6	2,472	0.24%
2023/12/04	2	46.15	0	0.00	45.80	2	2,718	0.07%
2023/11/27	1	46.05	1	46.30	45.90	0	3,315	0.00%
2023/11/24	1	45.15	0	0.00	47.45	1	3,353	0.03%
2023/11/16	0	0.00	0.1	43.50	43.60	-0.1	4,598	0.00%
2023/11/15	0	0.00	0.2	43.20	42.85	-0.2	4,621	0.00%
2023/11/14	0	0.00	0.3	42.80	42.45	-0.3	4,634	-0.01%
2023/11/06	0	0.00	0.4	44.60	44.75	-0.4	4,740	-0.01%
2023/10/12	2	49.55	2	48.85	49.80	0	5,441	0.00%
2023/09/22	10	47.20	10	47.50	47.75	0	5,805	0.00%
2023/09/21	1	45.85	0	0.00	46.30	1	5,947	0.02%
2023/09/14	1	53.50	0	0.00	52.30	1	6,660	0.02%
2023/09/11	1	57.00	17	55.84	54.60	-16	6,746	-0.24%
2023/09/08	17	54.51	1	53.00	54.50	16	6,355	0.25%
2023/09/01	1	55.20	1	54.90	54.50	0	6,551	0.00%
2023/08/31	0	0.00	1	54.70	53.70	-1	6,488	-0.02%
2023/08/29	1	52.00	0	0.00	52.90	1	6,403	0.02%
2023/08/25	2	52.20	2	51.95	51.40	0	5,939	0.00%
2023/08/24	1	48.30	1	46.45	50.60	0	5,646	0.00%
2023/08/08	4	49.20	4	49.33	48.30	0	8,409	0.00%
2023/07/20	0	0.00	11	51.38	51.70	-11	13,005	-0.08%
2023/07/19	0	0.00	4	47.20	47.40	-4	13,115	-0.03%
2023/07/17	0	0.00	1	50.30	50.50	-1	13,914	-0.01%
2023/07/13	10	53.48	0	0.00	51.70	10	15,312	0.07%
2023/07/03	1	60.30	0	0.00	61.80	1	18,032	0.01%
2023/06/30	2	62.00	2	62.05	62.00	0	17,983	0.00%
2023/06/29	2	61.00	2	62.25	62.60	0	18,010	0.00%
2023/06/28	2	61.45	2	61.85	61.70	0	17,929	0.00%
2023/06/21	2	60.60	2	62.10	60.70	0	19,007	0.00%
2023/06/20	6	61.97	5	62.62	61.50	1	19,075	0.01%
2023/06/16	2	57.80	2	58.40	56.60	0	18,545	0.00%
2023/06/13	2	56.90	2	56.50	57.10	0	18,802	0.00%
2023/06/12	2	62.60	10	59.44	56.70	-8	18,943	-0.04%
2023/06/07	8	63.55	0	0.00	61.70	8	19,269	0.04%
2023/06/06	0	0.00	8	60.20	61.80	-8	19,951	-0.04%
2023/06/05	14	63.11	6	62.12	61.20	8	20,384	0.04%
2023/05/30	3	60.77	3	61.87	60.00	0	20,575	0.00%
2023/05/25	2	61.30	2	62.20	60.70	0	20,353	0.00%
2023/05/24	20	63.43	10	63.30	63.20	10	20,597	0.05%
2023/05/23	0	0.00	10	62.30	62.30	-10	20,605	-0.05%
2023/05/22	2	62.00	2	62.50	61.30	0	20,578	0.00%
2023/05/19	3	61.37	8	60.70	60.30	-5	20,721	-0.02%
2023/05/18	5	60.12	3	60.67	59.80	2	20,418	0.01%
2023/05/17	3	56.60	3	54.90	58.30	0	20,089	0.00%
2023/05/12	10	55.20	10	55.80	54.90	0	21,861	0.00%
2023/05/11	5	56.46	4	56.00	55.20	1	21,814	0.00%
2023/05/09	0	0.00	1	58.00	58.30	-1	21,331	0.00%
2023/05/08	7	59.91	7	61.00	61.00	0	21,109	0.00%
2023/05/05	6	63.33	1	63.20	62.70	5	20,839	0.02%
2023/05/04	3	64.27	4.1	64.93	64.10	-1.1	20,632	-0.01%
2023/05/03	7.1	66.31	6	66.42	65.80	1.1	20,413	0.01%
2023/05/02	36	66.62	35	65.00	64.50	1	19,817	0.01%
2023/04/28	37	65.50	44	66.20	64.10	-7	19,398	-0.04%
2023/04/27	25	61.94	17.1	60.95	62.50	8	18,447	0.04%
2023/04/26	9.1	62.18	11	62.37	56.90	-2	18,037	-0.01%
2023/04/25	5	58.20	2	59.40	59.40	3	17,435	0.02%
2023/04/24	0	0.00	1	53.70	54.00	-1	17,110	-0.01%
2023/04/21	1	52.50	0	0.00	52.50	1	16,943	0.01%
2023/04/20	10	55.78	8	58.00	54.00	2	16,522	0.01%
2023/04/19	12	57.73	13	58.05	58.40	-1	16,072	-0.01%
2023/04/18	24	55.75	23	55.99	57.30	1	15,184	0.01%
2023/04/17	16	48.76	16	48.53	52.10	0	14,662	0.00%
2023/04/14	59	47.31	59	48.52	47.45	0	14,416	0.00%
2023/04/13	36	43.52	40	44.17	46.35	-4	13,757	-0.03%
2023/04/12	7	42.08	6	42.21	42.15	1	13,135	0.01%
2023/04/11	1	41.40	2	41.40	40.40	-1	12,524	-0.01%
2023/04/07	2	39.60	2	40.00	39.60	0	12,213	0.00%
2023/04/06	3	39.80	3	40.05	40.20	0	12,267	0.00%
2023/03/28	3	39.22	0	0.00	39.35	3	12,182	0.02%
2023/03/27	8	41.57	6	41.64	41.40	2	11,900	0.02%
2023/03/23	6	39.40	6	38.93	38.60	0	11,081	0.00%
2023/03/21	7	39.15	7	39.05	38.05	0	10,849	0.00%
2023/03/20	1	39.65	2	39.18	38.70	-1	10,723	-0.01%
2023/03/14	4	37.65	4	37.15	37.80	0	10,137	0.00%
2023/03/10	1	38.30	0	0.00	36.45	1	9,787	0.01%
2023/03/09	3	40.63	4	40.53	38.50	-1	9,602	-0.01%
2023/03/08	107	37.28	108	36.56	38.50	-1	9,680	-0.01%	大買/大賣/
2023/03/07	3	34.37	2	34.60	35.00	1	9,848	0.01%
2023/02/22	1	34.00	1	33.95	33.60	0	10,759	0.00%
2023/02/21	110	34.64	109	34.22	33.45	1	10,389	0.01%	大買/大賣/
2023/02/20	7	32.87	7	32.68	32.60	0	9,946	0.00%
2023/02/17	9	33.47	11	33.49	32.75	-2	9,760	-0.02%
2023/02/16	9	32.45	10	31.56	31.90	-1	9,293	-0.01%
2023/02/15	7	31.86	11	32.03	31.40	-4	9,115	-0.04%
2023/02/14	31	33.51	30	32.36	32.05	1	8,870	0.01%
2023/02/13	18	32.44	18	32.22	34.00	0	8,104	0.00%
2023/02/10	6	30.47	0	0.00	31.00	6	6,924	0.09%
2023/02/07	0	0.00	1	27.25	27.45	-1	6,813	-0.01%
2023/02/03	2	27.75	3	27.53	27.50	-1	6,810	-0.01%
2023/02/02	3	28.23	3	27.92	27.70	0	6,800	0.00%
2023/02/01	10	27.77	10	27.98	28.20	0	6,733	0.00%
2023/01/31	2	26.75	2	26.85	27.25	0	6,598	0.00%
2023/01/12	0	0.00	2	25.63	25.20	-2	6,660	-0.03%
2023/01/11	3	26.63	1	26.00	25.70	2	6,657	0.03%
2023/01/10	2	26.30	5	25.98	25.60	-3	6,594	-0.05%
2023/01/05	2	27.55	0	0.00	26.65	2	6,652	0.03%
2023/01/04	0	0.00	1	26.50	26.25	-1	6,630	-0.02%
2023/01/03	4	25.55	4	25.70	26.30	0	6,666	0.00%
2022/12/30	10	26.61	6	26.45	26.00	4	6,684	0.06%
2022/12/26	7	26.71	7	26.31	26.50	0	6,524	0.00%
2022/12/23	5	26.79	9	26.38	27.00	-4	6,435	-0.06%
2022/12/22	10	26.09	10	25.91	26.50	0	6,403	0.00%
2022/12/21	2	27.00	0	0.00	26.50	2	6,402	0.03%
2022/12/20	8	27.99	6	28.52	26.60	2	6,377	0.03%
2022/12/19	12	30.85	12	30.15	29.40	0	6,299	0.00%
2022/12/16	10	31.40	35	31.73	32.65	-25	6,244	-0.40%
2022/12/15	29	31.10	4	31.60	32.55	25	6,330	0.39%
2022/12/14	2	29.30	2	29.60	29.60	0	6,506	0.00%
2022/12/13	2	29.25	2	29.70	29.05	0	6,627	0.00%
2022/12/12	3	28.82	3	29.25	29.50	0	6,744	0.00%
2022/12/09	0	0.00	1	30.25	30.15	-1	7,036	-0.01%
2022/12/08	2	30.50	2	30.10	30.40	0	7,450	0.00%
2022/12/06	10	31.43	12	31.89	31.60	-2	8,649	-0.02%
2022/12/05	2	32.10	0	0.00	32.00	2	8,907	0.02%
2022/11/30	28	32.43	27	33.74	31.90	1	8,853	0.01%
2022/11/29	2	32.00	13	30.99	32.85	-11	8,007	-0.14%
2022/11/28	12	29.81	15	27.20	29.90	-3	7,308	-0.04%
2022/11/25	21	27.90	18	26.58	27.20	3	6,873	0.04%
2022/11/24	9	25.15	17	24.92	27.00	-8	6,164	-0.13%
2022/11/23	2	24.55	0	0.00	24.55	2	5,661	0.04%
2022/11/16	2	20.35	0	0.00	20.25	2	5,639	0.04%
2022/11/07	2	20.85	0	0.00	20.35	2	6,059	0.03%
2022/09/29	5	25.35	5	24.85	24.85	0	7,863	0.00%
2022/09/28	0	0.00	14	23.97	24.00	-14	7,821	-0.18%
2022/09/27	6	25.85	6	26.10	25.95	0	7,758	0.00%
2022/09/23	1	27.00	0	0.00	27.10	1	7,641	0.01%
2022/09/22	6	28.25	0	0.00	28.10	6	7,556	0.08%
2022/09/21	1,789	28.40	1,789	28.44	28.85	0	7,438	0.00%	大買/大賣/
2022/09/20	402	27.73	394	27.83	28.25	8	7,217	0.11%	大買/大賣/
2022/09/19	10	27.51	10	27.60	27.60	0	7,113	0.00%
2022/09/15	12	29.71	11	29.30	30.00	1	6,993	0.01%
2022/09/14	5	28.74	6	28.40	29.90	-1	7,350	-0.01%
2022/09/13	5	27.44	4	27.46	28.15	1	6,994	0.01%
2022/09/12	5	25.22	8	24.76	25.60	-3	6,815	-0.04%
2022/08/31	0	0.00	1	23.10	23.00	-1	6,438	-0.02%
2022/08/29	2	22.95	0	0.00	22.80	2	6,412	0.03%
2022/08/26	3	24.90	3	24.33	24.15	0	6,367	0.00%
2022/08/19	2	23.95	0	0.00	23.40	2	6,094	0.03%
2022/08/18	2	24.33	2	24.20	23.60	0	6,037	0.00%
2022/08/12	3	21.65	3	22.00	21.70	0	5,591	0.00%
2022/08/10	0	0.00	2	22.80	22.70	-2	5,480	-0.04%
2022/08/09	2	23.45	0	0.00	23.35	2	5,424	0.04%
2022/08/03	3	23.27	3	23.75	23.50	0	5,176	0.00%
2022/08/02	7	24.78	9	24.22	23.65	-2	5,108	-0.04%
2022/08/01	2	23.68	1	22.85	24.05	1	4,870	0.02%
2022/07/29	1	23.35	0	0.00	23.35	1	4,745	0.02%
2022/07/28	0	0.00	1	22.80	22.45	-1	4,686	-0.02%
2022/07/27	5	22.77	6	22.58	22.55	-1	4,650	-0.02%
2022/07/26	5	24.40	3	24.32	23.05	2	4,571	0.04%
2022/07/20	2	22.45	2	22.60	22.65	0	3,968	0.00%
2022/07/19	0	0.00	56	23.73	23.25	-56	3,864	-1.45%
2022/07/18	137	24.11	141	23.84	23.50	-4	3,715	-0.11%	大買/大賣/
2022/07/15	72	23.43	14	24.16	23.50	58	3,427	1.69%
2022/07/14	2	24.20	0	0.00	24.20	2	2,901	0.07%
2022/06/23	0	0.00	10	20.70	20.45	-10	2,173	-0.46%
2022/06/22	42	21.30	42	21.05	21.85	0	1,885	0.00%
2022/06/21	28	19.00	29	19.21	20.70	-1	1,095	-0.09%
2022/06/17	14	16.34	4	16.50	17.15	10	363	2.75%
2022/04/27	1	14.65	0	0.00	14.65	1	173	0.58%
2022/04/15	0	15.35	0	0.00	14.80	0	153	0.00%
2021/12/01	0	14.80	0	0.00	14.85	0	301	0.00%
2021/11/26	0	0.00	1	15.20	14.85	-1	304	-0.33%
2021/11/25	1	15.25	0	0.00	15.25	1	301	0.33%
2021/10/05	810	14.32	810	14.36	14.40	0	652	0.00%	大買/大賣/
2021/08/10	17	15.45	17	15.63	15.50	0	694	0.00%
2021/08/02	0	0.00	10	16.50	15.70	-10	544	-1.84%
2021/07/27	10	15.70	0	0.00	14.95	10	442	2.26%
2021/07/23	0	0.00	1	14.55	14.30	-1	343	-0.29%
2021/07/12	1	14.00	0	0.00	14.00	1	383	0.26%
2021/06/30	0	14.05	0	0.00	13.95	0	489	0.00%
2021/06/17	0	0.00	1	14.00	13.90	-1	489	-0.20%
2021/06/02	1	13.00	0	0.00	13.25	1	489	0.20%
2020/07/20	317	14.42	317	14.47	14.50	0	201	0.00%	大買/大賣/
2020/07/10	2	14.90	2	14.78	14.75	0	201	0.00%
2020/05/29	0	0.00	6	14.45	14.30	-6	174	-3.44%
2020/05/28	6	14.55	0	0.00	14.60	6	155	3.85%
2019/12/24	2	18.80	3	18.62	18.45	-1	79	-1.26%
2019/12/23	1	18.90	0	0.00	18.50	1	76	1.30%
2019/09/19	5	19.40	5	19.35	19.35	0	111	0.00%
2019/06/12	0	0.00	2	21.35	21.20	-2	324	-0.62%
2019/06/11	5	22.20	23	21.61	21.30	-18	332	-5.42%
2019/06/10	20	22.20	0	0.00	22.20	20	327	6.11%
2019/06/06	5	20.95	5	21.09	21.80	0	316	0.00%
2019/02/27	3	19.45	10	20.49	19.85	-7	279	-2.51%
2019/02/26	7	18.91	10	18.80	18.90	-3	200	-1.50%
2019/02/25	10	18.80	0	0.00	18.45	10	193	5.16%
2019/01/24	6	17.63	11	18.40	18.80	-5	104	-4.78%
2018/12/22	1	16.70	1	16.95	16.80	0	141	0.00%
2018/11/13	0	0.00	4	16.30	16.30	-4	153	-2.61%
2018/11/06	0	0.00	16	16.44	16.40	-16	160	-9.99%
2018/10/31	587	16.78	587	16.82	16.95	0	160	0.00%	大買/大賣/
2018/10/09	20	18.14	0	0.00	18.10	20	141	14.13%
2018/10/05	64	18.50	64	18.68	18.60	0	134	0.00%
2018/10/04	5	18.79	0	0.00	18.20	5	117	4.27%
2018/08/30	41	18.40	41	18.50	18.50	0	78	0.00%
2018/05/16	0	0.00	3	20.15	20.10	-3	420	-0.71%
2018/05/14	0	0.00	7	20.98	20.50	-7	416	-1.68%
2018/05/10	5	22.45	5	21.85	22.50	0	367	0.00%
2018/05/09	10	22.58	0	0.00	22.55	10	342	2.92%
2018/05/07	0	0.00	10	22.33	22.20	-10	325	-3.07%
2018/05/04	5	21.70	0	0.00	22.20	5	308	1.62%
2018/05/03	5	21.75	5	21.65	21.60	0	280	0.00%
2018/05/02	5	21.50	0	0.00	21.30	5	271	1.84%
2018/04/03	6	20.12	0	0.00	20.25	6	258	2.32%
2018/04/02	220	19.32	226	19.44	20.40	-6	256	-2.34%	大買/大賣/