群聯 (8299)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
696
漲跌
▲8
漲幅
+1.16%
成交量
2,206張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	731.00	715.00	0	2,909	0.00%
2024/04/15	0	0.00	0	736.00	741.00	0	2,861	0.00%
2024/04/11	0	734.00	6	724.00	721.00	-6	2,771	-0.22%
2024/04/10	4	739.00	0	0.00	739.00	4	2,737	0.15%
2024/04/09	1	725.00	0	0.00	725.00	1	2,737	0.04%
2024/04/08	4	705.75	4	709.00	709.00	0	2,716	0.00%
2024/04/03	2	709.00	12	707.83	713.00	-10	2,708	-0.37%
2024/04/02	10	707.70	0.1	705.00	709.00	10	2,699	0.37%
2024/04/01	1.1	699.01	0	0.00	699.00	1.1	2,680	0.04%
2024/03/26	1	680.00	0.1	682.76	663.00	0.9	2,580	0.03%
2024/03/25	0.1	681.95	0	662.58	680.00	0.1	2,519	0.00%
2024/03/22	1	666.75	3	667.33	653.00	-2	2,477	-0.08%
2024/03/21	9	641.11	7	640.00	661.00	2	2,354	0.08%
2024/03/19	2	607.50	2	613.50	609.00	0	2,289	0.00%
2024/03/14	0	0.00	1	582.00	586.00	-1	2,366	-0.04%
2024/03/13	2	620.50	11	622.18	590.00	-9	2,356	-0.38%
2024/03/12	10	614.00	0	0.00	615.00	10	2,308	0.43%
2024/03/08	1	615.00	1	613.00	598.00	0	2,282	0.00%
2024/03/07	5	617.80	5	611.00	611.00	0	2,261	0.00%
2024/02/27	1	632.00	1	636.00	624.00	0	2,262	0.00%
2024/02/23	0	0.00	1	620.00	615.00	-1	2,142	-0.05%
2024/02/22	0	0.00	0.1	605.00	609.00	-0.1	2,101	0.00%
2024/02/20	0.1	549.00	0	0.00	556.00	0.1	1,971	0.01%
2024/02/19	0	0.00	2	554.50	556.00	-2	1,981	-0.10%
2024/02/15	1	544.00	0	0.00	544.00	1	1,990	0.05%
2024/01/24	0	0.00	13.1	549.17	539.00	-13.1	2,249	-0.58%
2024/01/23	12	540.00	0	0.00	540.00	12	2,265	0.53%
2024/01/22	0	0.00	0.4	535.29	534.00	-0.4	2,248	-0.02%
2024/01/19	0.1	513.00	0	0.00	516.00	0.1	2,212	0.00%
2024/01/03	0	0.00	10	497.05	498.50	-10	2,373	-0.42%
2023/12/29	1	530.00	7	529.00	520.00	-6	2,348	-0.26%
2023/12/28	8	523.63	1	520.00	523.00	7	2,351	0.30%
2023/12/27	0.1	524.00	0	0.00	524.00	0.1	2,414	0.00%
2023/12/25	0	0.00	0	515.00	510.00	0	2,454	0.00%
2023/12/19	0	0.00	0.2	520.00	514.00	-0.2	2,477	-0.01%
2023/12/13	1	537.00	1	536.00	540.00	0	2,498	0.00%
2023/12/12	0	0.00	0.2	524.67	523.00	-0.2	2,592	-0.01%
2023/12/11	1.1	515.25	1	517.00	519.00	0.1	2,551	0.00%
2023/12/08	0	508.00	2	512.00	512.00	-2	2,534	-0.08%
2023/12/07	0	0.00	0.1	498.50	500.00	-0.1	2,535	0.00%
2023/12/06	5	503.00	0	0.00	505.00	5	2,550	0.20%
2023/12/05	0	0.00	8	478.00	484.50	-8	2,572	-0.31%
2023/12/04	8	494.63	0	0.00	490.50	8	2,618	0.31%
2023/11/30	0.1	485.50	2	483.25	483.50	-1.9	2,607	-0.07%
2023/11/28	0	0.00	0	478.00	479.50	0	2,599	0.00%
2023/11/21	0	472.50	5	478.50	473.50	-5	2,771	-0.18%
2023/11/20	5.1	478.01	11.1	481.05	478.00	-6	2,762	-0.22%
2023/11/17	11.1	479.98	0	0.00	479.00	11.1	2,772	0.40%
2023/11/16	0	473.00	0	0.00	472.00	0	2,761	0.00%
2023/11/15	5	479.30	0	0.00	479.50	5	2,733	0.18%
2023/11/14	0.1	489.50	0	0.00	485.50	0.1	2,705	0.00%
2023/11/10	1	485.00	2.1	485.21	485.00	-1.1	2,718	-0.04%
2023/11/09	0.4	483.79	10.1	480.78	485.50	-9.7	2,696	-0.36%
2023/11/08	24.1	471.50	54	471.12	470.00	-30	2,634	-1.14%
2023/11/07	30	494.67	5	497.00	497.00	25	2,512	1.00%
2023/11/02	0	0.00	5	478.00	480.50	-5	2,499	-0.20%
2023/11/01	2	474.75	1	469.00	466.50	1	2,505	0.04%
2023/10/19	0.1	486.00	0	0.00	490.00	0.1	2,517	0.00%
2023/10/17	0	0.00	5	485.40	486.50	-5	2,495	-0.20%
2023/10/16	0.3	477.89	0.1	477.50	480.50	0.2	2,498	0.01%
2023/10/13	0.3	481.50	0	0.00	478.50	0.3	2,496	0.01%
2023/10/12	0.1	468.00	0	0.00	470.00	0.1	2,456	0.00%
2023/10/11	0.2	468.00	0	0.00	467.00	0.2	2,456	0.01%
2023/10/04	1	466.50	0	0.00	467.00	1	2,420	0.04%
2023/10/03	0	475.50	0	0.00	471.00	0	2,420	0.00%
2023/10/02	0.2	466.00	0	0.00	466.50	0.2	2,406	0.01%
2023/09/28	0	0.00	22.1	455.17	456.00	-22.1	2,397	-0.92%
2023/09/27	16.1	460.44	2	457.50	466.50	14.1	2,358	0.60%
2023/09/25	12	456.92	0	0.00	456.50	12	2,335	0.51%
2023/09/15	0	0.00	1	475.00	473.50	-1	2,311	-0.04%
2023/09/14	0	0.00	1	448.50	446.00	-1	2,169	-0.05%
2023/09/13	0	0.00	15.1	440.70	443.50	-15.1	2,157	-0.70%
2023/09/12	30	443.98	6	440.25	441.00	24	2,149	1.12%
2023/09/11	10	454.00	0	0.00	441.50	10	2,138	0.47%
2023/09/08	3	444.33	20.1	439.26	446.50	-17.1	2,117	-0.81%
2023/09/07	20.4	438.75	0	0.00	438.50	20.4	2,134	0.96%
2023/09/06	0	0.00	20.1	426.21	426.00	-20.1	2,089	-0.96%
2023/09/05	21.2	427.37	2	428.25	427.50	19.2	2,079	0.92%
2023/09/04	0	0.00	13	425.00	427.50	-13	2,076	-0.63%
2023/09/01	13	422.96	0	0.00	422.00	13	2,091	0.62%
2023/08/31	28	413.48	28	424.00	423.50	0	2,048	0.00%
2023/08/30	0	0.00	20.2	394.05	408.00	-20.2	1,904	-1.06%
2023/08/29	20.1	385.88	0	0.00	387.50	20.1	1,835	1.10%
2023/08/25	0	0.00	32.1	385.81	385.50	-32.1	1,910	-1.68%
2023/08/24	32.1	391.22	3	387.00	391.00	29.1	1,932	1.51%
2023/08/23	0.3	381.00	0	0.00	383.00	0.3	1,973	0.02%
2023/08/09	3	380.83	0	0.00	379.00	3	1,980	0.15%
2023/07/28	11	416.59	0.1	418.00	421.50	11	1,918	0.57%
2023/07/27	0	0.00	11	411.59	412.50	-11	1,870	-0.59%
2023/07/24	0	0.00	6	391.83	396.50	-6	1,799	-0.33%
2023/07/20	0.1	414.00	0	0.00	410.50	0.1	1,772	0.00%
2023/07/19	0	0.00	26	426.02	407.00	-26	1,758	-1.48%
2023/07/18	28	408.68	2	409.50	410.00	26	1,721	1.51%
2023/07/14	0	0.00	1	407.50	407.00	-1	1,697	-0.06%
2023/07/13	1	398.00	0	0.00	398.00	1	1,692	0.06%
2023/07/10	0	0.00	0.2	387.50	386.00	-0.2	1,711	-0.01%
2023/07/07	5	391.50	0	0.00	389.00	5	1,766	0.28%
2023/07/06	1	408.50	1	408.00	409.00	0	1,752	0.00%
2023/06/29	11	435.82	11.5	429.57	423.50	-0.5	2,026	-0.02%
2023/06/28	0.2	423.50	0	0.00	424.00	0.2	1,996	0.01%
2023/06/26	0	0.00	0.2	409.25	410.00	-0.2	1,992	-0.01%
2023/06/20	0	0.00	0.5	422.10	416.00	-0.5	2,040	-0.02%
2023/06/16	0	0.00	1	422.00	429.00	-1	2,039	-0.05%
2023/06/15	2.1	429.62	0	0.00	427.50	2.1	2,030	0.10%
2023/06/13	12	444.00	12	433.46	428.00	0	2,051	0.00%
2023/06/12	8	419.50	8	428.63	430.00	0	1,991	0.00%
2023/06/08	16	422.88	15.1	428.69	424.00	0.9	1,996	0.04%
2023/06/07	1	423.50	24	424.19	423.00	-23	1,989	-1.16%
2023/06/02	10	413.00	6.1	412.49	410.50	3.9	1,953	0.20%
2023/06/01	8	419.00	0	0.00	419.00	8	1,941	0.41%
2023/05/31	13	429.12	7.4	431.95	427.50	5.7	1,927	0.29%
2023/05/30	0	0.00	2	417.00	416.00	-2	1,878	-0.11%
2023/05/29	12	413.96	5.1	415.58	415.50	6.9	1,865	0.37%
2023/05/26	0.4	396.07	0	0.00	398.00	0.4	1,829	0.02%
2023/05/25	0	0.00	1	392.00	391.50	-1	1,823	-0.05%
2023/05/22	1	389.50	0	0.00	388.00	1	1,839	0.05%
2023/05/18	0	0.00	15	395.50	389.00	-15	1,838	-0.82%
2023/05/17	15	391.17	1	381.00	389.50	14	1,813	0.77%
2023/05/16	1	375.50	2	379.50	373.50	-1	1,798	-0.06%
2023/05/15	1	368.50	0	0.00	362.00	1	1,780	0.06%
2023/05/09	2	390.00	1	393.50	390.50	1	1,824	0.05%
2023/05/08	0.2	394.50	21	388.86	395.00	-20.8	1,824	-1.14%
2023/05/03	20	388.25	0	0.00	388.00	20	1,795	1.11%
2023/04/28	1	390.00	10	394.00	389.00	-9	1,824	-0.49%
2023/04/27	10	389.25	1	392.00	389.50	9	1,810	0.50%
2023/04/21	1	389.00	0	0.00	386.50	1	1,810	0.06%
2023/04/13	0	0.00	0.3	411.50	409.50	-0.3	1,894	-0.02%
2023/04/11	0.2	409.50	3	409.50	409.00	-2.8	1,791	-0.16%
2023/04/10	2	403.25	0	0.00	400.50	2	1,753	0.11%
2023/04/07	0	0.00	0.1	403.50	408.00	-0.1	1,723	-0.01%
2023/04/06	1	389.00	3	381.67	398.00	-2	1,659	-0.12%
2023/03/31	8	396.94	7.2	394.03	392.00	0.9	1,613	0.05%
2023/03/30	1	374.50	1	383.98	381.50	0	1,510	0.00%
2023/03/29	0	370.75	11	365.86	362.50	-11	1,435	-0.77%
2023/03/28	0	0.00	12	366.96	368.50	-12	1,441	-0.83%
2023/03/27	6	386.00	27	380.17	370.00	-21	1,446	-1.45%
2023/03/24	29	372.40	3	377.00	378.00	26	1,434	1.81%
2023/03/23	14	363.21	2	365.00	365.00	12	1,383	0.87%
2023/03/22	4	360.50	0.2	358.50	360.50	3.8	1,383	0.27%
2023/03/16	1.3	342.32	1	355.50	356.50	0.3	1,429	0.02%
2023/03/13	0.1	346.00	0	0.00	350.00	0.1	1,436	0.01%
2023/03/07	0	0.00	15	367.50	367.00	-15	1,416	-1.06%
2023/03/06	15	369.10	0	0.00	368.00	15	1,415	1.06%
2023/03/01	4	353.25	14	350.00	354.50	-10	1,402	-0.71%
2023/02/24	10	353.25	0	0.00	351.00	10	1,403	0.71%
2023/02/22	0.1	356.00	0	0.00	355.50	0.1	1,479	0.01%
2023/02/14	1	356.50	1.4	358.43	365.00	-0.4	1,636	-0.02%
2023/02/10	0.1	354.50	0	0.00	352.00	0.1	1,684	0.01%
2023/02/06	1	365.00	0	0.00	364.00	1	1,686	0.06%
2023/01/31	1.1	374.18	0	0.00	371.00	1.1	1,698	0.06%
2023/01/13	2	353.00	2	355.00	348.50	0	1,699	0.00%
2023/01/11	0.1	362.00	0	0.00	362.50	0.1	1,712	0.01%
2023/01/10	0.1	352.50	0	0.00	354.00	0.1	1,700	0.01%
2023/01/06	1.1	344.50	1	347.50	351.00	0.1	1,732	0.01%
2023/01/05	0	0.00	0.2	327.00	335.50	-0.2	1,724	-0.01%
2023/01/03	0	0.00	0.3	323.00	325.00	-0.3	1,823	-0.01%
2022/12/27	0.1	312.50	0	0.00	315.50	0.1	1,863	0.01%
2022/12/21	0.1	306.00	0	0.00	305.00	0.1	1,916	0.00%
2022/12/20	0	0.00	1	316.00	307.50	-1	1,916	-0.05%
2022/12/15	0	0.00	1	313.50	313.50	-1	1,912	-0.05%
2022/12/14	2	312.00	1	309.50	310.50	1	1,929	0.05%
2022/12/13	0.3	313.50	0	0.00	311.00	0.3	1,921	0.02%
2022/12/07	2	305.50	2	303.75	303.00	0	1,862	0.00%
2022/12/06	1	318.50	0	0.00	307.00	1	1,833	0.05%
2022/12/05	0	0.00	1	334.00	335.00	-1	1,766	-0.06%
2022/11/28	0	0.00	1	330.00	329.50	-1	1,768	-0.06%
2022/11/25	1	339.00	0	0.00	330.50	1	1,778	0.06%
2022/11/22	1	324.50	0	0.00	333.50	1	1,770	0.06%
2022/11/18	0	0.00	2	339.50	339.00	-2	1,749	-0.11%
2022/11/17	3	335.83	0	0.00	336.50	3	1,672	0.18%
2022/11/14	0	0.00	1	320.50	321.00	-1	1,571	-0.06%
2022/11/07	0	0.00	1	285.00	296.00	-1	1,487	-0.07%
2022/11/03	0	0.00	0.1	295.00	294.00	-0.1	1,454	-0.01%
2022/11/02	0	0.00	1	304.00	301.50	-1	1,438	-0.07%
2022/10/27	0.1	291.00	0	0.00	299.00	0.1	1,437	0.01%
2022/10/25	0	0.00	1	291.05	285.00	-1	1,483	-0.07%
2022/10/24	0.8	300.00	0	299.00	295.00	0.8	1,470	0.05%
2022/10/20	0	295.50	0	0.00	293.50	0	1,471	0.00%
2022/10/13	0	0.00	0	296.50	298.00	0	1,443	0.00%
2022/10/12	0	296.00	0	0.00	311.00	0	1,406	0.00%
2022/10/05	1	285.00	0	0.00	288.00	1	1,371	0.07%
2022/10/04	0	0.00	3	284.50	282.50	-3	1,349	-0.22%
2022/09/30	1	261.00	3	263.00	265.50	-2	1,352	-0.15%
2022/09/28	1	255.00	2	252.00	251.00	-1	1,373	-0.07%
2022/09/27	0	0.00	1	259.00	259.00	-1	1,395	-0.07%
2022/09/26	0	0.00	17	255.12	256.00	-17	1,409	-1.21%
2022/09/23	0	0.00	26	269.08	268.00	-26	1,433	-1.81%
2022/09/22	25	269.40	0	0.00	270.00	25	1,465	1.71%
2022/09/21	0	0.00	25	275.52	275.50	-25	1,461	-1.71%
2022/09/07	0	0.00	1	289.00	293.50	-1	1,699	-0.06%
2022/09/06	0	0.00	12	298.63	297.50	-12	1,729	-0.69%
2022/09/01	0	0.00	0.1	304.00	303.50	-0.1	1,765	-0.01%
2022/08/26	2	320.00	31	318.32	317.00	-29	1,759	-1.65%
2022/08/19	0	0.00	2	315.50	314.00	-2	1,828	-0.11%
2022/08/18	0	0.00	1	309.50	309.50	-1	1,877	-0.05%
2022/08/17	0	0.00	18	310.11	310.50	-18	1,901	-0.95%
2022/08/15	0	0.00	2	314.50	312.00	-2	1,878	-0.11%
2022/08/12	0	0.00	15	305.40	309.00	-15	1,864	-0.80%
2022/08/11	0	0.00	58	301.47	302.50	-58	1,867	-3.11%
2022/08/10	0	0.00	13	292.77	292.00	-13	1,872	-0.69%
2022/08/09	0	0.00	27	295.11	294.00	-27	1,895	-1.42%
2022/08/05	0	0.00	3	293.00	294.00	-3	1,922	-0.16%
2022/08/04	0	0.00	16	286.38	287.00	-16	1,941	-0.82%
2022/08/03	0	0.00	12	286.29	283.00	-12	1,953	-0.61%
2022/08/02	0	0.00	8	284.00	284.00	-8	1,961	-0.41%
2022/08/01	7	280.43	21	284.00	286.00	-14	1,978	-0.71%
2022/07/29	9	293.22	0	0.00	293.00	9	1,940	0.46%
2022/07/28	0	0.00	1	290.00	290.00	-1	1,965	-0.05%
2022/07/22	1	303.00	5	309.00	304.50	-4	1,959	-0.20%
2022/07/21	0	0.00	21	304.64	307.00	-21	2,009	-1.04%
2022/07/20	1	305.50	28	299.39	299.00	-27	2,016	-1.34%
2022/07/19	27	302.54	0	0.00	300.50	27	2,026	1.33%
2022/07/15	0	0.00	9	287.39	286.50	-9	1,996	-0.45%
2022/07/12	1.1	261.76	0	0.00	267.00	1.1	1,977	0.05%
2022/07/11	5	266.40	0	0.00	269.00	5	1,988	0.25%
2022/07/08	10	268.00	26	271.54	272.50	-16	2,014	-0.79%
2022/07/07	0.1	259.00	0	0.00	263.00	0.1	1,991	0.00%
2022/07/06	0	0.00	1	252.50	251.00	-1	1,996	-0.05%
2022/07/01	10	266.25	1	258.50	256.00	9	2,070	0.43%
2022/06/30	2	270.50	11	269.59	271.00	-9	2,044	-0.44%
2022/06/28	3.1	280.52	1	279.50	279.50	2.1	2,074	0.10%
2022/06/27	1.1	301.62	10	303.75	301.00	-9	2,115	-0.42%
2022/06/24	17	295.32	0	0.00	294.00	17	2,109	0.81%
2022/06/23	27	297.20	17	300.06	297.00	10	2,097	0.48%
2022/06/22	108	306.50	2	303.75	299.50	106	2,079	5.10%	大買/鉅額交易
2022/06/21	6	315.00	5	316.50	321.00	1	2,045	0.05%
2022/06/20	0	0.00	3	321.17	316.00	-3	2,050	-0.15%
2022/06/16	0	348.50	0	0.00	345.50	0	1,994	0.00%
2022/06/14	0.1	360.00	0	0.00	363.50	0.1	1,977	0.00%
2022/06/09	1	389.00	0	0.00	387.50	1	2,013	0.05%
2022/06/08	0	0.00	5	389.50	389.50	-5	2,040	-0.24%
2022/06/07	1	383.00	0	0.00	383.50	1	2,063	0.05%
2022/06/01	0	0.00	2	403.25	400.00	-2	2,199	-0.09%
2022/05/31	0	0.00	20	392.60	395.50	-20	2,215	-0.90%
2022/05/30	0	0.00	25	389.04	393.00	-25	2,257	-1.11%
2022/05/27	0	0.00	8	376.75	377.00	-8	2,247	-0.36%
2022/05/26	0	371.00	0	0.00	368.00	0	2,256	0.00%
2022/05/17	0	388.00	0	0.00	387.50	0	2,701	0.00%
2022/05/12	0	0.00	3	370.00	370.00	-3	2,919	-0.10%
2022/05/11	0	0.00	1	377.00	375.50	-1	3,044	-0.03%
2022/05/10	0	378.00	0	0.00	383.00	0	3,197	0.00%
2022/05/09	1	380.00	0	0.00	378.50	1	3,233	0.03%
2022/05/04	0	393.00	0	0.00	389.50	0	3,209	0.00%
2022/04/27	1	372.00	1	380.00	385.50	0	3,252	0.00%
2022/04/25	0.1	388.50	0	0.00	385.50	0.1	3,214	0.00%
2022/04/19	1	420.00	0	0.00	415.00	1	3,214	0.03%
2022/04/15	0	0.00	11.2	419.24	418.00	-11.2	3,300	-0.34%
2022/04/14	11.2	424.47	0	0.00	424.00	11.2	3,346	0.33%
2022/04/13	1	426.00	0	0.00	430.50	1	3,375	0.03%
2022/04/12	5.1	424.86	7	428.93	426.50	-1.9	3,440	-0.06%
2022/04/11	2	428.25	1	423.50	420.50	1	3,511	0.03%
2022/04/08	1	450.50	0	0.00	444.50	1	3,541	0.03%
2022/04/07	59	456.66	0	0.00	455.50	59	3,592	1.64%
2022/04/06	77	472.36	0	0.00	473.00	77	3,620	2.13%
2022/04/01	0.1	478.00	0	0.00	478.00	0.1	3,653	0.00%
2022/03/31	81.1	480.91	13	482.81	475.50	68.1	3,726	1.83%
2022/03/30	14.2	489.58	28	492.25	495.00	-13.8	3,698	-0.37%
2022/03/29	55	477.49	1	474.50	480.00	54	3,699	1.46%
2022/03/28	1.1	464.32	0	0.00	467.50	1.1	3,860	0.03%
2022/03/24	0	480.00	0	0.00	479.00	0	3,921	0.00%
2022/03/23	0	0.00	1	483.00	485.50	-1	3,944	-0.03%
2022/03/22	1	473.50	0	0.00	474.50	1	3,957	0.03%
2022/03/18	0	483.50	0	0.00	485.50	0	4,110	0.00%
2022/03/17	0.1	477.53	2	479.25	486.00	-1.9	4,236	-0.05%
2022/03/16	3	459.00	0	0.00	455.50	3	4,239	0.07%
2022/03/15	0.1	464.00	1	477.50	464.00	-1	4,305	-0.02%
2022/03/14	1	487.00	2	488.00	487.00	-1	4,369	-0.02%
2022/03/11	1.1	483.76	0	0.00	484.00	1.1	4,399	0.02%
2022/03/10	0.1	495.00	1	493.50	497.00	-1	4,454	-0.02%
2022/03/09	1	476.50	1	482.50	478.00	0	4,662	0.00%
2022/03/08	3	482.36	1.3	483.88	472.00	1.7	4,874	0.04%
2022/03/07	2.1	488.64	8	488.00	487.50	-5.9	4,858	-0.12%
2022/03/04	0.1	518.00	0	0.00	513.00	0.1	5,067	0.00%
2022/03/03	9.1	527.29	0	0.00	528.00	9.1	5,067	0.18%
2022/03/02	0.1	518.00	2	517.50	520.00	-1.9	5,067	-0.04%
2022/03/01	0.1	517.00	0	0.00	517.00	0.1	5,083	0.00%
2022/02/25	1	500.00	2.4	507.58	510.00	-1.4	5,095	-0.03%
2022/02/24	3.2	505.38	0.3	498.00	494.50	2.9	5,073	0.06%
2022/02/23	2	523.00	0	0.00	528.00	2	5,045	0.04%
2022/02/22	1.1	512.14	1	509.00	513.00	0.1	5,045	0.00%
2022/02/21	1.1	527.33	2	534.00	526.00	-1	5,000	-0.02%
2022/02/18	1.2	517.25	0	0.00	537.00	1.2	4,946	0.02%
2022/02/17	14	518.14	29	518.14	519.00	-15	4,865	-0.31%
2022/02/16	13	514.46	5	516.00	516.00	8	4,770	0.17%
2022/02/14	3.1	482.02	3	485.50	489.00	0.1	4,622	0.00%
2022/02/11	2.1	488.52	27.1	502.16	490.00	-25	4,611	-0.54%
2022/02/10	31.2	494.56	9	493.44	496.00	22.2	4,517	0.49%
2022/02/09	0	0.00	8	469.69	478.00	-8	4,408	-0.18%
2022/02/08	1	456.00	0	0.00	456.50	1	4,392	0.02%
2022/01/26	5.1	454.72	2	452.50	448.50	3.1	4,381	0.07%
2022/01/25	0	0.00	2	459.00	451.00	-2	4,382	-0.05%
2022/01/24	0.1	440.00	0	0.00	452.00	0.1	4,380	0.00%
2022/01/21	3.1	453.13	0	0.00	452.00	3.1	4,357	0.07%
2022/01/20	0	0.00	1	452.00	461.50	-1	4,343	-0.02%
2022/01/18	2.1	460.76	2	465.00	461.50	0.1	4,309	0.00%
2022/01/17	0.2	460.50	0	0.00	463.00	0.2	4,286	0.00%
2022/01/12	1	452.00	0	0.00	452.50	1	4,259	0.02%
2022/01/11	1	453.00	10	447.00	447.00	-9	4,253	-0.21%
2022/01/10	0.1	459.00	0	0.00	459.00	0.1	4,231	0.00%
2022/01/07	2.2	458.91	4	463.38	455.50	-1.8	4,194	-0.04%
2022/01/06	2	468.25	0	0.00	467.00	2	4,144	0.05%
2022/01/05	2	478.25	0	0.00	476.00	2	4,112	0.05%
2022/01/04	6	489.67	0	0.00	488.50	6	4,057	0.15%
2022/01/03	3	493.17	1	493.50	493.00	2	3,973	0.05%
2021/12/30	0	0.00	11.2	520.74	512.00	-11.2	3,884	-0.29%
2021/12/29	21.2	509.13	1	506.00	514.00	20.2	3,814	0.53%
2021/12/28	0	0.00	3	500.83	499.00	-3	3,775	-0.08%
2021/12/27	0	0.00	2	503.50	499.50	-2	3,759	-0.05%
2021/12/24	4	490.25	3.1	486.66	487.50	0.9	3,695	0.02%
2021/12/23	1	492.00	0	0.00	489.50	1	3,688	0.03%
2021/12/22	4.7	489.04	40.1	473.25	487.00	-35.4	3,655	-0.97%
2021/12/21	38.1	464.32	0	0.00	464.50	38.1	3,484	1.09%
2021/12/20	0	0.00	6	473.00	466.00	-6	3,441	-0.17%
2021/12/17	0	0.00	8.6	473.80	464.00	-8.6	3,413	-0.25%
2021/12/16	15	471.67	10	474.50	471.00	5	3,389	0.15%
2021/12/15	10.3	470.88	7	457.21	471.00	3.3	3,371	0.10%
2021/12/13	7.7	488.20	0.2	486.75	488.50	7.5	3,247	0.23%
2021/12/10	3	478.50	10.1	477.11	475.50	-7.1	3,139	-0.22%
2021/12/09	1	483.00	2	479.75	480.00	-1	3,090	-0.03%
2021/12/08	9	476.17	21	487.76	475.00	-12	3,000	-0.40%
2021/12/07	8	480.00	0	0.00	476.50	8	2,887	0.28%
2021/12/06	2	474.50	8	474.38	474.50	-6	2,849	-0.21%
2021/12/03	4	474.75	3	471.00	478.00	1	2,781	0.04%
2021/12/02	7.6	445.32	0.1	458.50	458.50	7.6	2,560	0.29%
2021/11/30	10	415.10	0	0.00	412.00	10	2,301	0.43%
2021/11/29	0.1	424.50	0	0.00	417.50	0.1	2,033	0.01%
2021/11/26	0	0.00	30.3	425.76	425.00	-30.3	2,008	-1.51%
2021/11/25	30.3	423.68	0	0.00	426.50	30.3	1,970	1.54%
2021/11/24	0.1	414.00	0	0.00	414.00	0.1	1,952	0.00%
2021/11/22	0	0.00	12.1	418.83	427.50	-12.1	1,933	-0.63%
2021/11/19	12.1	412.83	0	0.00	414.50	12.1	1,870	0.65%
2021/11/12	0	0.00	1	397.00	392.50	-1	1,843	-0.05%
2021/11/10	0	0.00	31	382.68	395.50	-31	1,871	-1.66%
2021/11/09	31	382.52	0	0.00	386.00	31	1,849	1.68%
2021/11/08	1	388.00	0	0.00	378.00	1	1,816	0.06%
2021/10/20	0	0.00	2	368.00	369.00	-2	2,186	-0.09%
2021/10/13	0	0.00	3	353.50	350.50	-3	2,154	-0.14%
2021/10/04	3	380.17	0	0.00	378.00	3	2,179	0.14%
2021/09/24	1	395.00	0	0.00	394.00	1	2,229	0.04%
2021/08/25	0	0.00	0.1	431.00	432.00	-0.1	2,471	0.00%
2021/08/20	0	0.00	1	414.00	415.50	-1	2,608	-0.04%
2021/08/19	0.1	427.50	0	0.00	418.50	0.1	2,637	0.00%
2021/08/18	0	0.00	15.1	418.28	443.00	-15.1	2,639	-0.57%
2021/08/17	15	416.33	0	0.00	417.00	15	2,662	0.56%
2021/08/16	0.1	429.00	0	0.00	419.50	0.1	2,666	0.00%
2021/08/13	1	445.00	0	0.00	434.00	1	2,654	0.04%
2021/08/11	0.2	464.00	0	0.00	460.00	0.2	2,705	0.01%
2021/08/09	0	0.00	0.1	501.00	496.50	-0.1	2,764	0.00%
2021/08/05	2.1	532.05	2	529.00	535.00	0.1	2,729	0.00%
2021/08/02	1	490.00	1	488.50	497.00	0	2,804	0.00%
2021/07/28	0	0.00	1	472.00	472.00	-1	2,885	-0.03%
2021/07/27	1	483.50	0	0.00	482.00	1	2,954	0.03%
2021/07/26	0	0.00	1	475.00	476.00	-1	2,984	-0.03%
2021/07/23	3	474.00	2	474.25	474.00	1	3,060	0.03%
2021/07/15	2	481.25	1	480.00	482.00	1	3,796	0.03%
2021/07/14	0	0.00	7	479.29	476.00	-7	3,811	-0.18%
2021/07/13	7	476.50	0	0.00	476.50	7	3,829	0.18%
2021/07/12	0	0.00	4	477.25	475.00	-4	3,846	-0.10%
2021/07/09	1	485.00	1	490.00	482.00	0	3,848	0.00%
2021/07/08	2	496.50	0	0.00	497.00	2	3,872	0.05%
2021/07/07	4	501.13	3	501.17	501.00	1	3,880	0.03%
2021/07/06	2	498.25	1	506.00	497.00	1	3,884	0.03%
2021/07/05	1	505.00	0	0.00	505.00	1	3,906	0.03%
2021/07/01	1	482.00	0	0.00	473.50	1	3,864	0.03%
2021/06/28	0.2	479.00	0	0.00	478.00	0.2	3,874	0.01%
2021/06/22	0	0.00	0.2	478.50	464.50	-0.2	4,043	0.00%
2021/06/11	1	490.00	1	490.00	486.50	0	4,009	0.00%
2021/06/10	1	487.00	0	0.00	488.00	1	4,017	0.02%
2021/06/01	0	0.00	1	491.50	486.00	-1	4,174	-0.02%
2021/05/21	0.2	438.00	0	0.00	444.00	0.2	4,501	0.00%
2021/05/20	2	442.75	2	443.00	436.00	0	4,504	0.00%
2021/05/19	8	453.50	8	454.31	459.50	0	4,534	0.00%
2021/05/17	0	0.00	11	426.36	414.50	-11	4,543	-0.24%
2021/05/14	11	450.68	0	0.00	450.00	11	4,472	0.25%
2021/05/13	1	451.00	1	452.00	447.00	0	4,437	0.00%
2021/05/12	1	457.00	0	0.00	450.50	1	4,400	0.02%
2021/05/07	1	539.00	18	538.06	547.00	-17	4,195	-0.41%
2021/05/06	29	531.83	3.1	535.38	530.00	26	4,187	0.62%
2021/05/05	2	544.00	13	542.08	533.00	-11	4,160	-0.26%
2021/05/04	0	0.00	3	580.67	568.00	-3	4,147	-0.07%
2021/05/03	10	605.50	5	593.00	586.00	5	4,111	0.12%
2021/04/29	0	0.00	1	600.00	604.00	-1	4,176	-0.02%
2021/04/28	4	588.50	3	594.67	584.00	1	4,209	0.02%
2021/04/26	1	576.00	2	569.50	576.00	-1	4,084	-0.02%
2021/04/23	3	544.00	2	541.00	561.00	1	3,970	0.03%
2021/04/22	2	514.06	2	549.00	510.00	0	3,871	0.00%
2021/04/21	0	533.00	0	0.00	533.00	0	3,834	0.00%
2021/04/20	0	0.00	1	489.00	497.50	-1	3,758	-0.03%
2021/04/16	1	492.50	0	0.00	494.50	1	4,125	0.02%
2021/04/12	1	484.50	1	487.00	486.00	0	4,072	0.00%
2021/04/08	5	493.00	5	492.00	492.00	0	4,015	0.00%
2021/03/30	0	0.00	75	492.05	493.50	-75	3,969	-1.89%
2021/03/29	5	495.80	52.2	497.56	495.50	-47.2	3,934	-1.20%
2021/03/26	42.2	483.96	1	479.50	484.50	41.2	3,856	1.07%
2021/03/25	4	475.50	0	0.00	475.50	4	3,819	0.10%
2021/03/23	40	466.86	0	0.00	465.00	40	3,834	1.04%
2021/03/17	0	0.00	3	475.67	472.00	-3	3,842	-0.08%
2021/03/16	37	468.38	1	468.50	468.50	36	3,845	0.94%
2021/03/15	2	471.50	0	0.00	469.50	2	3,857	0.05%
2021/03/12	8	478.81	7	474.29	475.50	1	3,839	0.03%
2021/03/09	1	443.50	21	448.17	439.00	-20	3,795	-0.53%
2021/03/08	20	451.50	0	0.00	454.00	20	3,861	0.52%
2021/03/05	1	450.50	1	453.50	448.00	0	3,864	0.00%
2021/03/04	0	0.00	2	459.00	460.00	-2	3,846	-0.05%
2021/03/02	0	0.00	1	475.00	441.50	-1	3,736	-0.03%
2021/02/26	6	461.50	4	460.88	459.50	2	3,670	0.05%
2021/02/25	1	467.00	9.1	466.25	464.50	-8.1	3,565	-0.23%
2021/02/24	0	0.00	5	442.50	433.00	-5	3,333	-0.15%
2021/02/23	5	442.50	12	430.00	442.50	-7	3,293	-0.21%
2021/02/19	0	0.00	5	429.00	424.00	-5	3,225	-0.15%
2021/02/18	15	414.07	3	417.00	415.50	12	3,173	0.38%
2021/02/17	0	0.00	14	403.71	408.50	-14	3,148	-0.45%
2021/02/05	0	0.00	1	387.00	387.00	-1	3,151	-0.03%
2021/02/03	25	391.94	2	389.50	393.00	23	3,140	0.73%
2021/02/02	3	387.00	0	0.00	385.50	3	3,126	0.10%
2021/02/01	2	377.25	1	376.50	384.00	1	3,185	0.03%
2021/01/29	0	0.00	1	383.00	379.00	-1	3,180	-0.03%
2021/01/27	1	396.00	0	0.00	398.50	1	3,150	0.03%
2021/01/26	1	392.50	1	395.00	393.50	0	3,142	0.00%
2021/01/25	0	0.00	4	407.88	403.00	-4	3,125	-0.13%
2021/01/22	2.1	410.12	5	412.80	414.00	-3	3,090	-0.10%
2021/01/21	8	392.94	8	392.25	399.50	0	2,978	0.00%
2021/01/20	3	382.00	2	384.25	378.50	1	2,867	0.03%
2021/01/18	2	385.75	0	0.00	381.50	2	2,839	0.07%
2021/01/15	6	398.33	0	0.00	387.00	6	2,811	0.21%
2021/01/14	1	397.00	1.1	398.09	398.00	-0.1	2,751	0.00%
2021/01/13	2	389.50	3	384.83	389.00	-1	2,707	-0.04%
2021/01/12	3	384.70	4	385.00	381.50	-1	2,682	-0.04%
2021/01/11	4	372.75	21.1	374.77	377.00	-17.1	2,520	-0.68%
2021/01/08	17.2	340.11	0	0.00	343.00	17.2	2,418	0.71%
2021/01/07	1	333.50	0	0.00	335.50	1	2,399	0.04%
2020/12/17	1	337.00	29	341.45	333.00	-28	2,357	-1.19%
2020/12/16	28	331.45	0	0.00	330.50	28	2,292	1.22%
2020/12/15	0	0.00	1	338.00	325.00	-1	2,272	-0.04%
2020/12/11	2	340.75	1	340.50	342.50	1	2,217	0.05%
2020/12/10	0	0.00	20	339.25	340.00	-20	2,198	-0.91%
2020/12/09	0	0.00	1	346.00	346.00	-1	2,168	-0.05%
2020/12/07	15	360.20	0	0.00	352.50	15	2,109	0.71%
2020/12/04	3	358.17	0	0.00	357.50	3	2,062	0.15%
2020/12/03	1	351.50	1	355.50	351.50	0	2,003	0.00%
2020/12/02	1	343.00	1	349.00	350.50	0	1,936	0.00%
2020/12/01	0	0.00	1	322.00	330.00	-1	1,819	-0.05%
2020/11/27	1	322.50	1	325.00	324.50	0	1,777	0.00%
2020/11/26	0	0.00	1	320.00	320.50	-1	1,765	-0.06%
2020/11/25	2	325.00	0	0.00	318.50	2	1,779	0.11%
2020/11/18	1	318.50	0	0.00	320.00	1	1,751	0.06%
2020/11/16	1	325.50	0	0.00	326.00	1	1,769	0.06%
2020/11/13	1	328.00	4	323.13	321.00	-3	1,766	-0.17%
2020/11/10	0	0.00	2	316.75	318.00	-2	1,716	-0.12%
2020/11/09	2	315.00	0	0.00	320.00	2	1,707	0.12%
2020/11/05	1	303.50	0	0.00	304.50	1	1,643	0.06%
2020/11/02	0	0.00	31	300.71	299.00	-31	1,662	-1.86%
2020/10/30	31	297.40	25	296.08	296.50	6	1,676	0.36%
2020/10/29	12	293.33	11	293.68	296.00	1	1,693	0.06%
2020/10/23	0	0.00	2	299.50	298.50	-2	1,675	-0.12%
2020/10/22	7	295.93	0	0.00	296.00	7	1,732	0.40%
2020/10/21	1	293.50	2	296.50	293.50	-1	1,775	-0.06%
2020/10/20	2	294.50	1	294.50	295.00	1	1,805	0.06%
2020/10/19	1	292.00	0	0.00	294.00	1	1,791	0.06%
2020/10/15	4	273.00	0	0.00	274.00	4	1,728	0.23%
2020/10/13	5	268.50	0	0.00	268.50	5	1,740	0.29%
2020/10/07	10	265.75	0	0.00	264.00	10	1,778	0.56%
2020/09/04	0	0.00	1	276.00	277.00	-1	2,486	-0.04%
2020/08/25	1	277.00	0	0.00	274.50	1	2,814	0.04%
2020/08/11	5	287.70	1	287.00	285.00	4	2,945	0.14%
2020/08/10	5	289.80	0	0.00	287.50	5	2,996	0.17%
2020/08/07	0	0.00	5	293.00	293.00	-5	3,201	-0.16%
2020/08/05	0	0.00	5	300.00	298.00	-5	3,219	-0.16%
2020/08/04	5	289.00	1	291.50	289.00	4	3,215	0.12%
2020/08/03	0	0.00	5	293.50	294.00	-5	3,212	-0.16%
2020/07/30	1	297.50	0	0.00	297.50	1	3,218	0.03%
2020/07/29	0	0.00	1	293.50	294.50	-1	3,220	-0.03%
2020/07/21	1	316.50	1	316.00	316.00	0	3,100	0.00%
2020/07/20	0	0.00	1	309.50	312.50	-1	3,108	-0.03%
2020/07/17	0	0.00	1	313.50	311.00	-1	3,129	-0.03%
2020/07/15	0	0.00	1	309.50	310.00	-1	3,161	-0.03%
2020/07/14	1	309.00	1	309.50	309.00	0	3,170	0.00%
2020/07/10	7	325.07	4	317.50	313.50	3	3,186	0.09%
2020/07/08	0	0.00	1	318.00	317.00	-1	3,138	-0.03%
2020/07/06	1	320.00	2	319.00	322.00	-1	3,152	-0.03%
2020/07/02	0	0.00	4	299.13	299.00	-4	3,167	-0.13%
2020/07/01	1	298.50	0	0.00	298.50	1	3,189	0.03%
2020/06/30	1	296.00	1	295.00	294.00	0	3,167	0.00%
2020/06/24	1	293.00	1	291.50	292.00	0	3,198	0.00%
2020/06/23	1	295.50	0	0.00	290.50	1	3,267	0.03%
2020/06/22	0	0.00	2	291.00	293.00	-2	3,338	-0.06%
2020/06/19	5	291.00	0	0.00	291.00	5	3,360	0.15%
2020/06/18	3	288.83	0	0.00	292.50	3	3,357	0.09%
2020/06/12	1	277.50	1	280.00	282.00	0	3,556	0.00%
2020/06/11	1	285.00	0	0.00	284.00	1	3,618	0.03%
2020/06/09	0	0.00	1	299.00	293.50	-1	3,671	-0.03%
2020/06/08	3	297.83	4	298.38	298.00	-1	3,723	-0.03%
2020/06/04	2	285.00	2	286.50	286.00	0	3,709	0.00%
2020/06/03	1	285.00	0	0.00	282.50	1	3,705	0.03%
2020/05/28	0	0.00	5	280.50	277.00	-5	3,795	-0.13%
2020/05/22	2	279.00	2	281.25	276.00	0	3,857	0.00%
2020/05/21	1	277.50	2	277.00	278.00	-1	3,848	-0.03%
2020/05/19	1	273.00	1	275.00	275.00	0	3,875	0.00%
2020/05/18	1	270.00	0	0.00	267.00	1	3,898	0.03%
2020/05/15	0	0.00	1	280.50	275.00	-1	3,852	-0.03%
2020/05/14	6	287.42	10	290.05	278.50	-4	3,826	-0.10%
2020/05/12	2	285.00	0	0.00	285.50	2	3,609	0.06%
2020/05/11	2	290.00	0	0.00	284.00	2	3,611	0.06%
2020/05/05	0	0.00	2	278.50	278.50	-2	3,580	-0.06%
2020/04/29	1	277.00	1	277.50	279.00	0	3,592	0.00%
2020/04/28	1	272.50	0	0.00	274.50	1	3,596	0.03%
2020/04/14	0	0.00	1	275.00	275.00	-1	3,656	-0.03%
2020/04/13	10	270.00	0	0.00	269.00	10	3,670	0.27%
2020/04/10	0	0.00	2	286.00	277.50	-2	3,644	-0.05%
2020/04/09	2	283.00	0	0.00	283.00	2	3,625	0.06%
2020/04/08	21	285.00	21	278.93	284.50	0	3,638	0.00%
2020/04/07	0	0.00	39	269.79	272.50	-39	3,571	-1.09%
2020/04/06	22	254.16	0	0.00	259.00	22	3,515	0.63%
2020/04/01	6	246.75	1	246.50	250.00	5	3,503	0.14%
2020/03/31	1	248.00	1	254.00	248.00	0	3,553	0.00%
2020/03/30	13	246.31	4	241.50	248.50	9	3,569	0.25%
2020/03/27	5	267.90	26	266.10	253.00	-21	3,612	-0.58%
2020/03/26	0	0.00	2	257.00	263.00	-2	3,605	-0.06%
2020/03/25	24	250.58	0	0.00	251.50	24	3,536	0.68%
2020/03/24	2	228.50	0	0.00	229.00	2	3,517	0.06%
2020/03/23	1	207.50	1	203.00	208.50	0	3,509	0.00%
2020/03/20	2	211.75	0	0.00	216.00	2	3,515	0.06%
2020/03/19	1	209.50	1	211.00	196.50	0	3,456	0.00%
2020/03/16	0	0.00	1	253.50	251.00	-1	3,358	-0.03%
2020/03/13	1	265.00	3	257.50	268.00	-2	3,351	-0.06%
2020/03/12	4	290.88	1	282.50	281.00	3	3,296	0.09%
2020/03/11	1	320.00	1	325.00	311.50	0	3,228	0.00%
2020/03/10	1	321.00	10	323.35	321.00	-9	3,233	-0.28%
2020/03/09	14	330.79	14	336.18	330.00	0	3,150	0.00%
2020/03/06	1	345.00	1	338.00	341.50	0	3,123	0.00%
2020/03/05	11	344.91	1	340.50	340.50	10	3,099	0.32%
2020/03/02	1	326.50	1	325.50	325.50	0	2,944	0.00%
2020/02/25	0	0.00	5	341.00	345.50	-5	2,867	-0.17%
2020/02/24	1	336.50	68	339.33	343.50	-67	2,840	-2.36%
2020/02/21	0	0.00	10	342.00	335.00	-10	2,806	-0.36%
2020/02/20	167	339.77	85	343.86	339.50	82	2,807	2.92%	大買/
2020/02/19	1	337.50	1	338.00	338.00	0	2,765	0.00%
2020/02/17	1	328.50	2	330.75	330.00	-1	2,717	-0.04%
2020/02/12	1	325.00	0	0.00	324.00	1	2,774	0.04%
2020/02/06	0	0.00	1	332.00	330.50	-1	2,811	-0.04%
2020/02/05	3	330.00	2	324.50	327.00	1	2,798	0.04%
2020/02/04	0	0.00	2	326.00	324.00	-2	2,760	-0.07%
2020/02/03	2	319.00	0	0.00	322.00	2	2,734	0.07%
2020/01/31	1	324.00	0	0.00	319.50	1	2,693	0.04%
2020/01/30	1	335.50	11	331.59	319.50	-10	2,666	-0.38%
2020/01/20	2	356.50	0	0.00	354.00	2	2,602	0.08%
2020/01/17	0	0.00	2	351.50	350.00	-2	2,548	-0.08%
2020/01/16	1	343.50	2	347.00	355.00	-1	2,500	-0.04%
2020/01/15	1	340.50	1	342.50	337.00	0	2,444	0.00%
2020/01/14	1	343.50	0	0.00	343.50	1	2,449	0.04%
2020/01/13	0	0.00	1	333.50	341.00	-1	2,421	-0.04%
2020/01/10	1	339.00	0	0.00	338.00	1	2,414	0.04%
2020/01/07	1	332.00	0	0.00	332.00	1	2,277	0.04%
2020/01/06	2	344.00	1	343.00	340.50	1	2,227	0.04%
2020/01/03	2	339.00	1	349.50	341.00	1	2,200	0.05%
2020/01/02	0	0.00	1	359.00	358.00	-1	2,148	-0.05%
2019/12/31	2	341.00	0	0.00	340.50	2	2,077	0.10%
2019/12/30	42	341.19	42	343.92	340.00	0	2,065	0.00%
2019/12/27	31	346.00	32	344.94	345.00	-1	2,039	-0.05%
2019/12/26	4	340.38	5	344.60	346.00	-1	2,016	-0.05%
2019/12/25	1	333.00	1	339.50	336.00	0	1,951	0.00%
2019/12/24	1	322.50	0	0.00	331.00	1	1,913	0.05%
2019/12/23	1	323.00	5	317.00	320.00	-4	1,830	-0.22%
2019/12/17	2	318.50	2	319.25	319.50	0	1,684	0.00%
2019/12/16	1	311.00	1	310.00	310.00	0	1,643	0.00%
2019/12/12	1	315.50	8	314.75	313.00	-7	1,572	-0.45%
2019/12/11	0	0.00	1	308.00	310.00	-1	1,503	-0.07%
2019/12/09	2	303.50	0	0.00	300.50	2	1,425	0.14%
2019/12/06	0	0.00	2	299.00	301.00	-2	1,403	-0.14%
2019/12/05	1	294.50	2	296.75	298.00	-1	1,378	-0.07%
2019/11/26	1	288.50	0	0.00	289.50	1	1,380	0.07%
2019/11/19	4	294.50	0	0.00	295.50	4	1,361	0.29%
2019/11/18	2	293.25	0	0.00	291.00	2	1,343	0.15%
2019/11/14	1	287.00	1	286.00	285.00	0	1,330	0.00%
2019/11/13	0	0.00	2	292.50	290.50	-2	1,309	-0.15%
2019/11/12	8	294.81	3	294.83	295.50	5	1,313	0.38%
2019/11/11	8	299.19	3	300.00	297.00	5	1,296	0.39%
2019/11/08	1	294.00	0	0.00	294.50	1	1,241	0.08%
2019/11/07	1	294.00	7	294.79	287.00	-6	1,228	-0.49%
2019/11/06	2	297.50	0	0.00	294.50	2	1,229	0.16%
2019/11/05	3	287.17	2	289.75	298.00	1	1,224	0.08%
2019/11/04	1	282.50	0	0.00	282.50	1	1,211	0.08%
2019/11/01	4	281.25	0	0.00	281.00	4	1,237	0.32%
2019/10/31	1	280.50	0	0.00	277.50	1	1,297	0.08%
2019/10/23	0	0.00	3	285.83	285.00	-3	1,591	-0.19%
2019/10/18	2	281.50	0	0.00	278.50	2	1,646	0.12%
2019/10/16	1	278.00	0	0.00	275.50	1	1,659	0.06%
2019/10/04	1	272.50	1	274.50	274.50	0	1,863	0.00%
2019/09/11	0	0.00	4	301.00	297.50	-4	2,013	-0.20%
2019/09/10	0	0.00	9	301.00	298.00	-9	1,999	-0.45%
2019/09/09	0	0.00	9	309.00	299.50	-9	1,988	-0.45%
2019/09/06	91	306.08	73	307.01	307.00	18	1,975	0.91%
2019/09/03	1	296.00	0	0.00	291.00	1	1,935	0.05%
2019/09/02	1	290.50	0	0.00	288.50	1	1,923	0.05%
2019/08/23	1	289.00	0	0.00	292.00	1	1,921	0.05%
2019/08/16	1	289.00	0	0.00	289.00	1	1,909	0.05%
2019/08/14	1	301.00	2	293.50	290.00	-1	1,909	-0.05%
2019/08/13	1	300.00	0	0.00	300.50	1	1,865	0.05%
2019/08/08	1	309.50	0	0.00	310.50	1	1,838	0.05%
2019/08/05	1	300.00	0	0.00	295.00	1	1,795	0.06%
2019/08/02	2	301.00	1	300.00	300.00	1	1,776	0.06%
2019/08/01	0	0.00	1	313.00	313.00	-1	1,726	-0.06%
2019/07/31	4	301.88	3	300.17	307.00	1	1,685	0.06%
2019/07/30	1	320.00	0	0.00	328.00	1	1,540	0.06%
2019/07/29	0	0.00	3	327.00	324.00	-3	1,515	-0.20%
2019/07/25	12	338.00	10	339.75	338.00	2	1,475	0.14%
2019/07/23	0	0.00	1	335.00	331.00	-1	1,432	-0.07%
2019/07/22	1	322.00	0	0.00	320.00	1	1,388	0.07%
2019/07/19	0	0.00	1	322.00	320.50	-1	1,391	-0.07%
2019/07/18	0	0.00	1	318.50	315.00	-1	1,389	-0.07%
2019/07/17	1	322.00	0	0.00	322.00	1	1,415	0.07%
2019/07/15	0	0.00	1	332.50	335.00	-1	1,363	-0.07%
2019/07/12	11	327.41	1	331.50	327.50	10	1,344	0.74%
2019/07/11	0	0.00	12	332.42	335.00	-12	1,323	-0.91%
2019/07/10	0	0.00	1	320.50	320.00	-1	1,274	-0.08%
2019/07/09	1	315.00	0	0.00	315.00	1	1,233	0.08%
2019/07/08	1	306.00	0	0.00	306.00	1	1,177	0.08%
2019/07/05	1	302.00	0	0.00	302.00	1	1,165	0.09%
2019/06/26	0	0.00	1	292.00	291.00	-1	1,233	-0.08%
2019/06/25	1	290.00	0	0.00	290.00	1	1,253	0.08%
2019/06/12	1	278.50	2	275.25	282.00	-1	1,412	-0.07%
2019/06/11	1	270.00	0	0.00	270.00	1	1,399	0.07%
2019/06/04	1	282.00	1	277.50	281.00	0	1,394	0.00%
2019/05/29	0	0.00	1	274.50	276.00	-1	1,429	-0.07%
2019/05/22	1	278.00	0	0.00	284.00	1	1,521	0.07%
2019/05/21	1	275.00	1	278.50	281.50	0	1,524	0.00%
2019/05/14	14	262.29	14	266.14	273.00	0	1,496	0.00%
2019/04/30	1	287.00	1	290.50	290.50	0	1,409	0.00%
2019/04/25	1	295.00	1	298.00	298.00	0	1,358	0.00%
2019/04/23	9	290.50	11	293.32	295.00	-2	1,340	-0.15%
2019/04/22	0	0.00	1	305.50	303.00	-1	1,311	-0.08%
2019/04/17	3	310.50	0	0.00	310.50	3	1,299	0.23%
2019/04/16	0	0.00	1	311.50	310.00	-1	1,292	-0.08%
2019/04/11	0	0.00	1	312.00	307.00	-1	1,242	-0.08%
2019/04/10	0	0.00	1	310.50	313.00	-1	1,229	-0.08%
2019/04/09	2	315.00	0	0.00	315.00	2	1,219	0.16%
2019/04/03	0	0.00	1	318.50	315.00	-1	1,190	-0.08%
2019/04/02	1	317.00	3	318.50	317.00	-2	1,161	-0.17%
2019/04/01	2	307.50	1	307.50	317.00	1	1,137	0.09%
2019/03/29	0	0.00	5	301.60	302.00	-5	1,072	-0.47%
2019/03/28	4	303.88	3	302.33	302.00	1	1,052	0.10%
2019/03/27	2	301.00	7	300.64	297.00	-5	1,017	-0.49%
2019/03/26	5	295.00	2	290.50	295.00	3	984	0.30%
2019/03/25	2	274.50	17	283.38	283.50	-15	925	-1.62%
2019/03/22	36	283.86	20	282.93	278.50	16	904	1.77%
2019/03/21	2	268.00	0	0.00	267.50	2	876	0.23%
2019/02/27	0	0.00	2	278.50	280.00	-2	893	-0.22%
2019/02/26	2	277.50	6	278.50	278.50	-4	873	-0.46%
2019/02/22	4	265.00	3	267.83	268.50	1	838	0.12%
2019/02/21	1	260.00	0	0.00	260.00	1	800	0.12%
2019/02/15	1	254.50	1	253.50	253.50	0	794	0.00%
2019/01/28	0	0.00	1	246.00	247.00	-1	786	-0.13%
2019/01/25	1	248.50	0	0.00	249.00	1	795	0.13%
2019/01/24	0	0.00	1	247.50	247.50	-1	801	-0.12%
2019/01/23	0	0.00	1	242.00	242.50	-1	803	-0.12%
2019/01/16	2	239.75	0	0.00	241.00	2	850	0.24%
2019/01/07	0	0.00	1	228.50	228.00	-1	884	-0.11%
2019/01/04	0	0.00	2	224.50	224.50	-2	901	-0.22%
2019/01/03	0	0.00	2	227.25	227.00	-2	942	-0.21%
2019/01/02	0	0.00	4	228.38	228.50	-4	958	-0.42%
2018/12/28	0	0.00	2	228.00	228.00	-2	962	-0.21%
2018/12/27	0	0.00	3	225.17	227.50	-3	979	-0.31%
2018/12/25	1	224.00	1	220.50	223.00	0	988	0.00%
2018/12/14	0	0.00	1	228.00	233.50	-1	1,034	-0.10%
2018/12/12	1	244.50	1	244.00	244.50	0	1,030	0.00%
2018/12/07	0	0.00	1	241.00	239.00	-1	1,036	-0.10%
2018/12/06	2	237.75	0	0.00	235.00	2	1,047	0.19%
2018/12/05	1	247.50	1	249.50	249.50	0	1,041	0.00%
2018/12/04	1	251.50	0	0.00	252.00	1	1,050	0.10%
2018/11/29	0	0.00	1	244.00	242.50	-1	1,035	-0.10%
2018/11/28	1	242.00	0	0.00	241.00	1	1,021	0.10%
2018/11/27	0	0.00	1	235.50	240.00	-1	1,013	-0.10%
2018/11/26	0	0.00	1	229.00	229.00	-1	993	-0.10%
2018/11/23	0	0.00	1	225.00	224.50	-1	988	-0.10%
2018/11/22	1	226.50	1	229.00	224.00	0	998	0.00%
2018/11/20	1	220.50	0	0.00	221.00	1	991	0.10%
2018/11/16	1	222.00	0	0.00	220.50	1	1,007	0.10%
2018/11/15	1	220.50	0	0.00	220.50	1	1,010	0.10%
2018/11/14	1	222.50	5	223.00	224.00	-4	1,013	-0.39%
2018/11/12	0	0.00	1	210.50	211.00	-1	991	-0.10%
2018/11/08	2	209.25	1	214.00	207.50	1	1,028	0.10%
2018/11/05	1	207.50	0	0.00	208.50	1	1,070	0.09%
2018/11/02	0	0.00	2	212.00	211.50	-2	1,071	-0.19%
2018/11/01	1	206.00	1	208.00	207.50	0	1,064	0.00%
2018/10/29	1	193.00	1	188.00	194.00	0	1,095	0.00%
2018/10/25	3	195.50	3	196.00	195.50	0	1,147	0.00%
2018/10/11	0	0.00	1	194.50	194.50	-1	1,142	-0.09%
2018/10/02	2	240.50	0	0.00	238.00	2	1,086	0.18%
2018/09/27	0	0.00	1	246.50	245.00	-1	1,089	-0.09%
2018/09/26	1	244.50	0	0.00	244.00	1	1,081	0.09%
2018/09/25	1	247.00	0	0.00	245.00	1	1,103	0.09%
2018/09/21	0	0.00	2	248.25	249.50	-2	1,086	-0.18%
2018/09/20	1	244.00	0	0.00	243.50	1	1,073	0.09%
2018/08/16	4	263.00	0	0.00	263.00	4	1,134	0.35%
2018/08/15	2	261.50	3	264.83	268.00	-1	1,130	-0.09%
2018/08/14	0	0.00	1	265.00	264.00	-1	1,117	-0.09%
2018/08/13	1	259.50	0	0.00	254.50	1	1,102	0.09%
2018/08/10	1	267.00	1	268.50	267.00	0	1,094	0.00%
2018/08/03	1	264.50	1	269.50	269.50	0	1,147	0.00%
2018/08/02	1	261.00	2	268.75	260.00	-1	1,120	-0.09%
2018/07/31	1	251.50	1	254.00	254.00	0	1,056	0.00%
2018/07/25	3	248.50	0	0.00	247.50	3	1,086	0.28%
2018/07/24	0	0.00	4	250.50	255.50	-4	1,065	-0.38%
2018/07/16	1	235.00	1	237.50	238.50	0	1,109	0.00%
2018/07/13	0	0.00	2	233.50	234.50	-2	1,112	-0.18%
2018/07/12	1	225.50	1	228.00	228.50	0	1,123	0.00%
2018/07/05	1	228.50	3	229.83	226.00	-2	1,177	-0.17%
2018/07/04	0	0.00	3	231.67	231.00	-3	1,191	-0.25%
2018/07/03	2	230.50	0	0.00	228.00	2	1,213	0.16%
2018/06/22	2	263.00	2	262.50	262.50	0	1,161	0.00%
2018/06/13	1	273.50	0	0.00	272.00	1	1,253	0.08%
2018/06/08	2	280.50	0	0.00	278.00	2	1,253	0.16%
2018/06/07	2	279.50	1	282.50	282.00	1	1,277	0.08%
2018/06/06	0	0.00	4	281.63	283.00	-4	1,285	-0.31%
2018/06/05	4	278.50	0	0.00	276.00	4	1,282	0.31%
2018/05/29	1	280.50	1	283.50	280.00	0	1,287	0.00%
2018/05/25	2	283.50	0	0.00	283.50	2	1,301	0.15%
2018/05/24	1	285.50	3	285.50	286.50	-2	1,293	-0.15%
2018/05/23	0	0.00	4	279.75	279.00	-4	1,273	-0.31%
2018/05/22	2	281.50	0	0.00	279.00	2	1,267	0.16%
2018/05/17	3	283.50	3	285.50	282.50	0	1,262	0.00%
2018/05/16	1	282.00	1	285.00	282.00	0	1,253	0.00%
2018/05/15	2	281.75	2	284.25	280.50	0	1,264	0.00%
2018/05/14	0	0.00	2	275.00	277.00	-2	1,275	-0.16%
2018/05/10	0	0.00	1	266.50	265.00	-1	1,251	-0.08%
2018/05/09	2	262.50	1	264.00	262.50	1	1,243	0.08%
2018/05/08	1	267.00	0	0.00	264.50	1	1,253	0.08%
2018/05/07	2	261.50	4	267.00	269.00	-2	1,254	-0.16%
2018/05/04	2	259.75	2	263.00	260.00	0	1,247	0.00%
2018/05/03	4	265.50	2	262.00	261.00	2	1,267	0.16%
2018/04/27	2	269.50	0	0.00	270.00	2	1,306	0.15%
2018/04/26	0	0.00	3	269.00	267.50	-3	1,299	-0.23%
2018/04/24	1	270.50	0	0.00	270.00	1	1,286	0.08%
2018/04/23	5	281.50	0	0.00	281.00	5	1,268	0.39%
2018/04/19	1	281.00	1	284.00	282.00	0	1,237	0.00%
2018/04/17	1	288.50	0	0.00	283.00	1	1,236	0.08%
2018/04/16	1	290.00	0	0.00	290.50	1	1,241	0.08%
2018/04/12	2	292.25	0	0.00	292.00	2	1,318	0.15%
2018/04/11	1	295.50	0	0.00	296.00	1	1,304	0.08%
2018/04/09	3	299.83	0	0.00	298.00	3	1,287	0.23%
2018/04/02	0	0.00	1	311.50	310.00	-1	1,254	-0.08%
2018/03/30	0	0.00	2	310.00	310.00	-2	1,254	-0.16%
2018/03/27	2	313.25	0	0.00	311.00	2	1,235	0.16%
2018/03/26	2	307.25	6	314.50	313.50	-4	1,206	-0.33%
2018/03/23	2	287.50	3	297.17	302.00	-1	1,182	-0.08%
2018/03/21	0	0.00	1	303.00	301.00	-1	1,129	-0.09%
2018/03/20	4	302.25	1	301.00	300.50	3	1,134	0.26%
2018/03/19	2	307.50	2	309.50	307.50	0	1,129	0.00%
2018/03/16	3	303.17	2	303.00	304.00	1	1,120	0.09%
2018/03/15	2	302.25	0	0.00	302.50	2	1,127	0.18%
2018/03/14	2	301.25	0	0.00	302.00	2	1,131	0.18%
2018/03/13	0	0.00	1	306.00	304.00	-1	1,137	-0.09%
2018/03/12	0	0.00	1	299.00	298.00	-1	1,115	-0.09%
2018/03/09	1	296.00	0	0.00	294.00	1	1,109	0.09%
2018/03/08	2	293.50	2	295.00	293.00	0	1,113	0.00%
2018/03/07	0	0.00	1	292.50	289.00	-1	1,123	-0.09%
2018/02/27	1	292.50	0	0.00	286.00	1	1,262	0.08%
2018/02/12	1	285.50	0	0.00	285.50	1	1,340	0.07%
2018/02/09	3	284.00	4	285.63	288.00	-1	1,339	-0.07%
2018/02/07	4	288.00	4	287.75	288.00	0	1,333	0.00%
2018/02/06	2	270.00	4	272.75	274.50	-2	1,323	-0.15%
2018/02/01	1	301.50	0	0.00	301.00	1	1,352	0.07%
2018/01/31	0	0.00	1	298.50	298.00	-1	1,358	-0.07%
2018/01/30	6	300.08	0	0.00	300.00	6	1,358	0.44%
2018/01/26	5	303.50	0	0.00	302.00	5	1,351	0.37%
2018/01/25	3	310.83	0	0.00	310.00	3	1,343	0.22%
2018/01/23	2	312.00	5	315.40	316.00	-3	1,333	-0.23%
2018/01/19	1	307.00	0	0.00	306.50	1	1,326	0.08%
2018/01/17	3	309.67	0	0.00	307.00	3	1,327	0.23%
2018/01/16	0	0.00	1	317.00	313.00	-1	1,338	-0.07%
2018/01/15	3	311.83	0	0.00	311.00	3	1,338	0.22%
2018/01/12	1	319.00	0	0.00	315.50	1	1,351	0.07%
2018/01/11	0	0.00	2	320.75	322.00	-2	1,343	-0.15%
2018/01/10	1	312.50	2	311.50	315.50	-1	1,349	-0.07%
2018/01/09	2	320.25	1	322.00	318.50	1	1,331	0.08%
2018/01/08	0	0.00	17	318.32	320.00	-17	1,305	-1.30%
2018/01/05	1	296.50	0	0.00	296.00	1	1,267	0.08%
2018/01/03	1	298.00	3	300.17	302.00	-2	1,281	-0.16%