券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 0 | 74.85 | 75.00 | 0 | 325 | -0.01% |
|
| 2024/06/07 | 0 | 72.70 | 0 | 0.00 | 72.70 | 0 | 298 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 73.20 | 73.40 | -1 | 306 | -0.33% |
|
| 2024/05/20 | 2 | 74.15 | 0 | 0.00 | 74.00 | 2 | 347 | 0.58% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 73.90 | 73.70 | 0 | 350 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 73.10 | 72.90 | -2 | 351 | -0.57% |
|
| 2024/05/10 | 2 | 72.90 | 0 | 0.00 | 73.10 | 2 | 349 | 0.57% |
|
| 2024/04/16 | 0 | 72.30 | 0 | 0.00 | 71.80 | 0 | 327 | 0.01% |
|
| 2024/04/03 | 0 | 73.20 | 0 | 0.00 | 72.80 | 0 | 313 | 0.00% |
|
| 2024/03/25 | 1 | 74.30 | 0 | 0.00 | 74.00 | 1 | 300 | 0.33% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 74.90 | 75.00 | -2 | 299 | -0.67% |
|
| 2024/03/08 | 2 | 75.20 | 0 | 74.40 | 74.00 | 2 | 298 | 0.66% |
|
| 2024/03/04 | 0.1 | 73.10 | 0 | 0.00 | 72.90 | 0.1 | 273 | 0.04% |
|
| 2024/02/20 | 1 | 72.80 | 0 | 0.00 | 72.90 | 1 | 269 | 0.37% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 73.00 | 73.40 | -1 | 407 | -0.25% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 75.10 | 75.00 | -1 | 404 | -0.25% |
|
| 2023/11/24 | 2 | 74.80 | 0 | 0.00 | 74.70 | 2 | 413 | 0.48% |
|
| 2023/11/15 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 436 | 0.23% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 75.60 | 75.80 | -2 | 430 | -0.47% |
|
| 2023/11/08 | 3 | 73.57 | 0 | 0.00 | 74.60 | 3 | 437 | 0.69% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 71.80 | 72.10 | -1 | 540 | -0.19% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 73.90 | 74.00 | -2 | 516 | -0.39% |
|
| 2023/08/15 | 2 | 75.40 | 0 | 0.00 | 75.70 | 2 | 494 | 0.40% |
|
| 2023/08/14 | 0 | 0.00 | 0.2 | 73.50 | 73.50 | -0.2 | 482 | -0.04% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 75.70 | 75.90 | -0.1 | 471 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 77.90 | 78.20 | -2 | 451 | -0.44% |
|
| 2023/08/09 | 1 | 78.20 | 1 | 77.00 | 77.50 | 0 | 433 | 0.00% |
|
| 2023/08/04 | 2 | 72.30 | 0 | 0.00 | 72.50 | 2 | 362 | 0.55% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 70.90 | 70.90 | -2 | 355 | -0.56% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 68.90 | 69.90 | -1 | 299 | -0.33% |
|
| 2023/06/26 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 268 | 0.37% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 74.90 | 75.00 | -1 | 236 | -0.42% |
|
| 2023/06/09 | 2 | 71.80 | 0 | 0.00 | 72.60 | 2 | 197 | 1.01% |
|
| 2023/06/06 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 178 | 0.56% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 66.40 | 66.00 | -1 | 157 | -0.64% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 63.10 | 62.80 | -1 | 151 | -0.66% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 59.50 | 60.50 | -5 | 131 | -3.80% |
|
| 2022/11/09 | 5 | 60.00 | 0 | 0.00 | 59.70 | 5 | 131 | 3.80% |
|
| 2022/03/22 | 2 | 67.60 | 0 | 0.00 | 67.50 | 2 | 219 | 0.91% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 69.40 | 69.50 | -4 | 239 | -1.67% |
|
| 2022/02/24 | 4 | 71.23 | 0 | 0.00 | 69.70 | 4 | 234 | 1.70% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 69.10 | 69.30 | -1 | 327 | -0.31% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 761 | -0.13% |
|
| 2021/09/24 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 831 | 0.12% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 67.70 | 67.40 | -1 | 924 | -0.11% |
|
| 2021/09/13 | 1 | 68.10 | 0 | 0.00 | 67.70 | 1 | 981 | 0.10% |
|
| 2021/08/09 | 0 | 0.00 | 7 | 74.30 | 73.90 | -7 | 1,133 | -0.62% |
|
| 2021/08/03 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 1,166 | 0.09% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 72.80 | 73.50 | -1 | 1,189 | -0.08% |
|
| 2021/07/22 | 7 | 74.04 | 0 | 0.00 | 72.90 | 7 | 1,242 | 0.56% |
|
| 2021/07/21 | 3 | 74.63 | 4 | 73.83 | 73.20 | -1 | 1,240 | -0.08% |
|
| 2021/07/19 | 1 | 75.70 | 25 | 75.56 | 76.30 | -24 | 1,221 | -1.96% |
|
| 2021/07/16 | 10 | 77.05 | 0 | 0.00 | 76.20 | 10 | 1,236 | 0.81% |
|
| 2021/07/15 | 30 | 76.47 | 15 | 76.80 | 76.70 | 15 | 1,242 | 1.21% |
|
| 2021/07/14 | 10 | 76.95 | 25 | 76.57 | 75.60 | -15 | 1,242 | -1.21% |
|
| 2021/07/13 | 6 | 76.05 | 18 | 75.73 | 75.10 | -12 | 1,228 | -0.98% |
|
| 2021/07/12 | 27 | 80.24 | 0 | 0.00 | 77.80 | 27 | 1,188 | 2.27% |
|
| 2021/07/09 | 20 | 80.02 | 20 | 79.25 | 79.00 | 0 | 1,158 | 0.00% |
|
| 2021/07/08 | 3 | 78.93 | 2 | 79.70 | 79.60 | 1 | 1,160 | 0.09% |
|
| 2021/07/07 | 0 | 0.00 | 50 | 79.17 | 79.30 | -50 | 1,153 | -4.34% |
|
| 2021/07/06 | 53 | 76.07 | 13 | 76.14 | 78.80 | 40 | 1,086 | 3.68% |
|
| 2021/07/05 | 12 | 73.75 | 0 | 0.00 | 74.50 | 12 | 1,018 | 1.18% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 72.80 | 72.90 | -10 | 1,001 | -1.00% |
|
| 2021/06/09 | 10 | 71.85 | 0 | 0.00 | 71.50 | 10 | 862 | 1.16% |
|
| 2021/05/25 | 1 | 65.50 | 0 | 0.00 | 64.90 | 1 | 839 | 0.12% |
|
| 2021/04/21 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 601 | 0.17% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 68.30 | 68.10 | -1 | 589 | -0.17% |
|
| 2021/04/08 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 580 | 0.17% |
|
| 2021/04/07 | 25 | 68.64 | 25 | 69.28 | 69.00 | 0 | 565 | 0.00% |
|
| 2021/03/08 | 1 | 68.10 | 1 | 67.80 | 66.50 | 0 | 511 | 0.00% |
|
| 2020/07/20 | 1 | 50.20 | 1 | 50.40 | 50.20 | 0 | 447 | 0.00% |
|
| 2019/10/09 | 1 | 66.50 | 5 | 66.40 | 66.30 | -4 | 267 | -1.50% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 67.30 | 67.20 | -1 | 267 | -0.37% |
|
| 2019/10/02 | 5 | 68.90 | 0 | 0.00 | 68.90 | 5 | 263 | 1.90% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 440 | -0.23% |
|
| 2019/04/18 | 1 | 78.50 | 0 | 0.00 | 76.80 | 1 | 429 | 0.23% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 71.50 | 72.00 | -1 | 374 | -0.27% |
|
| 2019/01/25 | 1 | 71.90 | 0 | 0.00 | 71.80 | 1 | 378 | 0.26% |
|
| 2018/12/06 | 2 | 63.00 | 7 | 63.46 | 63.00 | -5 | 626 | -0.80% |
|
| 2018/12/03 | 5 | 64.92 | 0 | 0.00 | 66.60 | 5 | 658 | 0.76% |
|
| 2018/09/14 | 2 | 75.60 | 2 | 76.05 | 76.30 | 0 | 1,231 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 73.67 | 74.80 | -3 | 1,243 | -0.24% |
|
| 2018/09/12 | 3 | 74.00 | 0 | 0.00 | 74.00 | 3 | 1,229 | 0.24% |
|
| 2018/08/01 | 1 | 92.40 | 1 | 92.90 | 94.00 | 0 | 1,198 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 90.16 | 88.00 | -5 | 1,257 | -0.40% |
|
| 2018/07/20 | 5 | 89.40 | 2 | 87.80 | 89.40 | 3 | 1,284 | 0.23% |
|
| 2018/07/19 | 2 | 86.90 | 6 | 87.53 | 86.90 | -4 | 1,243 | -0.32% |
|
| 2018/07/18 | 6 | 87.40 | 8 | 87.10 | 87.40 | -2 | 1,231 | -0.16% |
|
| 2018/07/17 | 5 | 87.20 | 8 | 86.34 | 87.20 | -3 | 1,223 | -0.25% |
|
| 2018/07/16 | 11 | 85.95 | 11 | 85.75 | 85.90 | 0 | 1,206 | 0.00% |
|
| 2018/07/13 | 12 | 85.22 | 22 | 84.63 | 85.20 | -10 | 1,193 | -0.84% |
|
| 2018/07/12 | 25 | 83.59 | 4 | 83.23 | 83.70 | 21 | 1,164 | 1.80% |
|
| 2018/07/05 | 0 | 0.00 | 21 | 81.09 | 80.70 | -21 | 1,118 | -1.88% |
|
| 2018/07/04 | 21 | 81.18 | 0 | 0.00 | 80.20 | 21 | 1,120 | 1.87% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 78.00 | 76.70 | -1 | 1,105 | -0.09% |
|
| 2018/06/11 | 0 | 0.00 | 15 | 80.93 | 81.00 | -15 | 1,015 | -1.48% |
|
| 2018/06/08 | 6 | 82.23 | 0 | 0.00 | 81.00 | 6 | 997 | 0.60% |
|
| 2018/06/07 | 9 | 81.44 | 1 | 81.00 | 81.70 | 8 | 984 | 0.81% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 80.90 | 81.20 | -10 | 966 | -1.03% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 81.70 | 80.90 | -1 | 958 | -0.10% |
|
| 2018/06/04 | 6 | 81.83 | 2 | 81.50 | 81.90 | 4 | 952 | 0.42% |
|
| 2018/06/01 | 12 | 81.87 | 5 | 81.70 | 81.70 | 7 | 940 | 0.74% |
|
| 2018/05/31 | 4 | 82.53 | 16 | 81.58 | 80.80 | -12 | 929 | -1.29% |
|
| 2018/05/30 | 14 | 82.00 | 0 | 0.00 | 82.00 | 14 | 913 | 1.53% |
|
| 2018/05/29 | 15 | 80.80 | 20 | 80.20 | 81.70 | -5 | 896 | -0.56% |
|
| 2018/05/28 | 0 | 0.00 | 20 | 81.03 | 80.50 | -20 | 887 | -2.25% |
|
| 2018/05/23 | 8 | 81.75 | 6 | 81.23 | 79.80 | 2 | 845 | 0.24% |
|
| 2018/05/22 | 3 | 78.60 | 0 | 0.00 | 79.30 | 3 | 777 | 0.39% |
|
| 2018/05/15 | 5 | 78.00 | 0 | 0.00 | 78.90 | 5 | 731 | 0.68% |
|
| 2018/05/14 | 10 | 75.90 | 0 | 0.00 | 77.30 | 10 | 718 | 1.39% |
|
| 2018/05/11 | 5 | 76.68 | 0 | 0.00 | 76.00 | 5 | 699 | 0.72% |
|
| 2018/05/09 | 5 | 79.30 | 20 | 78.05 | 78.80 | -15 | 651 | -2.30% |
|
| 2018/05/08 | 0 | 0.00 | 15 | 77.62 | 77.00 | -15 | 622 | -2.41% |
|
| 2018/05/07 | 48 | 78.88 | 33 | 79.02 | 79.40 | 15 | 591 | 2.53% |
|
| 2018/05/04 | 10 | 77.00 | 5 | 77.54 | 77.00 | 5 | 547 | 0.91% |
|
| 2018/05/03 | 3 | 76.30 | 16 | 77.98 | 76.30 | -13 | 525 | -2.47% |
|
| 2018/05/02 | 17 | 77.34 | 18 | 77.17 | 77.30 | -1 | 483 | -0.21% |
|
| 2018/04/30 | 23 | 75.74 | 3 | 75.67 | 75.40 | 20 | 440 | 4.54% |
|
| 2018/04/27 | 23 | 74.29 | 61 | 74.17 | 74.80 | -38 | 397 | -9.56% |
|
| 2018/04/26 | 51 | 73.18 | 9 | 73.81 | 71.10 | 42 | 336 | 12.47% |
|
| 2018/04/02 | 1 | 69.40 | 1 | 69.10 | 69.80 | 0 | 192 | 0.00% |
|
| 2018/03/31 | 4 | 65.75 | 8 | 65.56 | 65.40 | -4 | 166 | -2.40% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 64.10 | 64.00 | -1 | 172 | -0.58% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 63.35 | 63.40 | -10 | 176 | -5.68% |
|
| 2018/03/23 | 20 | 65.04 | 5 | 64.50 | 63.90 | 15 | 179 | 8.36% |
|