• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)
可現股當沖
  • 股價
    5.84
  • 漲跌
    ▲0.08
  • 漲幅
    +1.39%
  • 成交量
    383張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨騰-DR (9136)籌碼相關－群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北 券商分點個股進出

群益金鼎-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0095.855.84-9228-3.94%
2024/12/1600.0085.795.76-8225-3.54%
2024/12/13205.7975.795.79132225.85%
2024/12/12205.9400.005.89202189.17%
2024/12/1100.0096.015.99-9213-4.22%
2024/12/10166.0036.026.02132156.04%
2024/12/09156.0400.006.04152107.12%
2024/12/06156.0246.116.11112075.31%
2024/12/0500.0056.126.12-5201-2.48%
2024/12/0400.0036.126.14-3202-1.48%
2024/12/0356.1100.006.1152082.40%
2024/12/0256.1000.006.1052082.40%
2024/11/2900.00136.136.13-13208-6.25%
2024/11/28106.05156.076.07-5208-2.40%
2024/11/2700.0046.156.13-4207-1.93%
2024/11/2600.00186.176.15-18208-8.65%
2024/11/2536.1500.006.1432031.48%
2024/11/2256.05156.096.11-10208-4.80%
2024/11/21256.0400.006.092520612.09%
2024/11/2026.1026.136.1401990.00%
2024/11/1956.1200.006.1452072.41%
2024/11/1856.1800.006.1552072.41%
2024/11/1500.0096.236.24-9207-4.35%
2024/11/14116.20106.246.1812110.47%
2024/11/13106.2076.236.2332101.43%
2024/11/12106.2426.306.3082073.86%
2024/11/0896.3300.006.3592074.34%
2024/11/0700.0056.346.34-5209-2.39%
2024/11/05106.2700.006.29102184.58%
2024/11/0400.0096.286.27-9226-3.97%
2024/11/01156.10156.236.2202390.00%
2024/10/3056.2976.356.31-2239-0.84%
2024/10/29106.3200.006.34102424.12%
2024/10/2856.3416.396.3342441.64%
2024/10/2500.00156.386.39-15245-6.11%
2024/10/2436.33136.376.39-10249-4.01%
2024/10/2366.3166.386.3302510.00%
2024/10/22106.3216.346.3192523.57%
2024/10/21106.3400.006.31102553.92%
2024/10/1856.31146.366.36-9270-3.32%
2024/10/1756.3700.006.3752821.77%
2024/10/1600.00106.406.39-10295-3.38%
2024/10/15106.3400.006.36103013.31%
2024/10/1496.4066.466.3833060.98%
2024/10/1100.0046.476.47-4317-1.26%
2024/10/0976.4316.516.4463251.84%
2024/10/0856.4400.006.4853351.49%
2024/10/07106.4700.006.49103642.75%
2024/10/0456.4600.006.4954031.24%
2024/10/01106.4300.006.47104352.30%
2024/09/3000.0076.486.50-7469-1.49%
2024/09/2700.0086.456.45-8492-1.63%
2024/09/26216.4400.006.45215194.04%
2024/09/2356.4800.006.4558060.62%
2024/09/1956.3866.476.49-1921-0.11%
2024/09/1856.40146.506.48-9947-0.95%
2024/09/1600.00126.356.39-12964-1.24%
2024/09/12106.3186.376.3829670.21%
2024/09/1156.3100.006.3559890.51%
2024/09/10106.3800.006.40101,0370.96%
2024/09/0966.4076.486.48-11,038-0.10%
2024/09/06386.5600.006.48381,0403.65%
2024/09/05136.3700.006.38131,0391.25%
2024/09/04116.3600.006.38111,0371.06%
2024/09/0386.4300.006.4281,0300.78%
2024/09/0226.5000.006.4621,0300.19%
2024/08/3026.4626.506.4901,0300.00%
2024/08/28106.4736.486.4871,0310.68%
2024/08/2716.4500.006.4511,0300.10%
2024/08/26296.5200.006.45291,0312.81%
2024/08/2356.5426.596.5831,0260.29%
2024/08/22136.5900.006.58131,0281.26%
2024/08/21436.5800.006.59431,0324.17%
2024/08/20126.6300.006.61121,0391.15%
2024/08/1956.6746.776.6511,0400.10%
2024/08/16106.7500.006.72101,0420.96%
2024/08/1596.70216.846.88-121,043-1.15%
2024/08/1466.7000.006.7061,0540.57%
2024/08/1326.6056.716.72-31,054-0.28%
2024/08/1216.6200.006.6211,0550.09%
2024/08/0866.6166.696.6701,0570.00%
2024/08/0700.00196.726.77-191,055-1.80%
2024/08/0656.30156.476.39-101,055-0.95%
2024/08/05666.61116.586.35551,0495.24%
2024/08/02207.0900.007.03201,0361.93%
2024/08/0157.2400.007.2251,0350.48%
2024/07/3100.00347.217.26-341,034-3.29%
2024/07/30177.0897.137.1381,0340.77%
2024/07/2957.2317.217.2141,0300.39%
2024/07/26127.17127.277.2501,0270.00%
2024/07/2357.3300.007.3451,0270.49%
2024/07/22167.5000.007.34161,0221.56%
2024/07/19387.7997.997.62291,0182.85%
2024/07/1800.0057.987.97-51,005-0.50%
2024/07/17147.90127.977.9729970.20%
2024/07/16107.82157.917.91-5982-0.51%
2024/07/15267.9700.007.92269782.66%
2024/07/12148.0100.008.00149691.44%
2024/07/11158.0900.008.10159561.57%
2024/07/10208.1300.008.09209492.11%
2024/07/09308.28208.348.13109391.06%
2024/07/0857.99308.298.38-25911-2.74%
2024/07/05108.07168.157.97-6869-0.69%
2024/07/0457.92207.987.91-15844-1.78%
2024/07/0367.80157.907.87-9809-1.11%
2024/07/02257.83158.017.76107871.27%
2024/07/01107.83157.957.86-5765-0.65%
2024/06/28207.53457.797.73-25732-3.41%
2024/06/27658.04358.737.58306804.41%
2024/06/2600.00658.298.40-65482-13.46%
2024/06/2500.00757.547.64-75421-17.80%
2024/06/24156.85356.946.95-20363-5.50%
2024/06/21156.7246.676.67113593.06%
2024/06/2000.0016.646.59-1343-0.29%
2024/06/1956.54106.656.59-5356-1.40%
2024/06/18216.60216.716.5803690.00%
2024/06/17106.56326.636.72-22349-6.29%
2024/06/14276.4200.006.39272999.01%
2024/06/13216.3700.006.40212967.09%
2024/06/1136.45196.436.40-16294-5.43%
2024/06/0700.00156.436.44-15293-5.10%
2024/06/0600.0056.456.43-5295-1.69%
2024/06/0500.0016.456.45-1297-0.34%
2024/06/0400.0056.436.43-5298-1.67%
2024/06/03156.4346.456.43113013.65%
2024/05/30106.4900.006.51103033.29%
2024/05/2900.0056.506.50-5305-1.64%
2024/05/2800.00156.486.48-15303-4.95%
2024/05/2700.0086.476.46-8305-2.62%
2024/05/24156.46156.566.4503020.00%
2024/05/23116.3866.446.3652881.74%
2024/05/2286.4000.006.3982872.78%
2024/05/21256.4000.006.40252888.65%
2024/05/2000.00256.456.43-25284-8.79%
2024/05/1700.00226.246.29-22273-8.05%
2024/05/1656.1956.236.2102740.00%
2024/05/15106.2000.006.23102733.65%
2024/05/1476.2000.006.1972712.58%
2024/05/1346.20206.256.23-16272-5.88%
2024/05/10306.20186.236.20122714.42%
2024/05/0996.2500.006.2592683.35%
2024/05/0856.27106.286.29-5265-1.88%
2024/05/07126.2800.006.26122654.51%
2024/05/06106.2926.346.2782653.02%
2024/05/0300.0076.316.30-7264-2.65%
2024/05/0226.3300.006.2922640.76%
2024/04/30106.2900.006.32102673.74%
2024/04/2900.0046.346.30-4265-1.51%
2024/04/2600.0016.346.34-1266-0.38%
2024/04/2556.2900.006.3452691.86%
2024/04/2456.3156.336.3502730.00%
2024/04/23106.3100.006.33102753.62%
2024/04/22106.3400.006.31102723.67%
2024/04/1956.3100.006.3852711.84%
2024/04/1800.00146.386.44-14270-5.17%
2024/04/1756.3356.386.3802700.00%
2024/04/1600.00236.376.37-23270-8.51%
2024/04/1500.0046.456.44-4267-1.49%
2024/04/1200.00116.476.46-11266-4.13%
2024/04/1100.0056.406.36-5260-1.92%
2024/04/10156.3500.006.40152595.78%
2024/04/0956.4200.006.4152521.98%
2024/04/0856.40106.496.44-5249-2.00%
2024/04/0366.41116.476.45-5248-2.01%
2024/04/0200.00246.346.38-24242-9.91%
2024/04/0196.1900.006.2192393.76%
2024/03/2900.0056.206.16-5266-1.88%
2024/03/2856.1166.196.18-1264-0.38%
2024/03/27166.1746.186.18122894.14%
2024/03/26256.19166.286.1893422.63%
2024/03/25156.2900.006.30153354.47%
2024/03/22356.3300.006.313533310.50%
2024/03/21136.26156.456.45-2316-0.63%
2024/03/20156.4856.456.46102993.34%
2024/03/1846.5000.006.5042941.36%
2024/03/1556.4600.006.5452961.69%
2024/03/1456.4800.006.4852961.69%
2024/03/1300.00106.546.53-10298-3.35%
2024/03/11106.4900.006.51102973.37%
2024/03/0856.55106.566.56-5294-1.70%
2024/03/0556.5656.616.6102880.00%
2024/03/04106.6000.006.61102883.47%
2024/03/01136.6100.006.61132874.52%
2024/02/29206.60206.656.6502900.00%
2024/02/2756.5600.006.5753161.58%
2024/02/26156.6046.676.61113183.45%
2024/02/23156.6000.006.60153174.73%
2024/02/22256.6200.006.64253167.91%
2024/02/2096.6046.636.6353131.59%
2024/02/15156.5916.696.59143134.47%
2024/02/0500.00206.616.63-20313-6.39%
2024/02/0200.00236.596.60-23323-7.10%
2024/02/01146.5100.006.51143234.33%
2024/01/3100.0056.576.57-5325-1.54%
2024/01/3066.5600.006.5763251.84%
2024/01/2916.5486.596.60-7325-2.15%
2024/01/2600.00106.576.56-10323-3.09%
2024/01/2576.52276.546.54-20325-6.15%
2024/01/2400.00186.516.52-18322-5.58%
2024/01/2300.00116.476.47-11319-3.45%
2024/01/2200.00106.486.47-10319-3.13%
2024/01/1926.40256.456.42-23315-7.28%
2024/01/1856.3356.376.3703120.00%
2024/01/17206.35206.386.3703060.00%
2024/01/1600.00106.386.38-10298-3.35%
2024/01/12116.33106.356.3513010.33%
2024/01/1056.3556.366.3602970.00%
2024/01/0900.0066.376.37-6296-2.03%
2024/01/0400.00136.346.37-13298-4.35%
2024/01/0336.3086.326.30-5300-1.67%
2024/01/0236.3000.006.3233001.00%
2023/12/2900.00156.326.32-15300-4.99%
2023/12/27206.3300.006.33202986.69%
2023/12/26166.4200.006.30162985.35%
2023/12/22106.42106.526.5202790.00%
2023/12/21276.27416.486.52-14258-5.42%
2023/12/20396.51246.556.48152047.34%
2023/12/1900.00256.576.56-25188-13.26%
2023/12/1856.5856.596.5901970.00%
2023/12/1500.0046.596.59-4197-2.02%
2023/12/1346.5900.006.6041992.01%
2023/12/1266.58116.606.60-5202-2.47%
2023/12/1100.0026.596.59-2204-0.98%
2023/12/08126.58106.626.5922090.96%
2023/12/07156.5700.006.59152176.89%
2023/12/0646.6246.656.6202240.00%
2023/12/0546.5900.006.5942261.77%
2023/12/0126.6126.706.6202280.00%
2023/11/3066.5300.006.5362402.50%
2023/11/2956.5456.586.5802410.00%
2023/11/2856.5600.006.5952432.06%
2023/11/2756.5500.006.6152442.05%
2023/11/2456.61306.606.63-25240-10.38%
2023/11/2300.0096.396.39-9212-4.23%
2023/11/22106.3016.386.3892114.26%
2023/11/2100.0056.406.39-5211-2.37%
2023/11/2056.3800.006.3852112.37%
2023/11/1700.0056.386.38-5210-2.38%
2023/11/1600.0086.356.36-8227-3.52%
2023/11/1556.29116.316.32-6226-2.65%
2023/11/1416.3126.306.30-1223-0.45%
2023/11/1356.2800.006.3052272.20%
2023/11/10276.4100.006.252722511.98%
2023/11/09106.4200.006.42102124.71%
2023/11/0800.0076.456.45-7212-3.29%
2023/11/0600.0056.376.37-5211-2.36%
2023/11/0300.0056.326.31-5212-2.36%
2023/11/0200.00176.276.24-17212-8.00%
2023/11/0136.2000.006.2332081.44%
2023/10/3056.2300.006.2652082.40%
2023/10/2786.2400.006.2382093.82%
2023/10/26106.2500.006.25102114.73%
2023/10/2500.0036.296.30-3211-1.42%
2023/10/2400.0066.336.35-6214-2.80%
2023/10/2300.00116.266.32-11214-5.13%
2023/10/20176.1800.006.08172118.05%
2023/10/1856.3300.006.2952152.32%
2023/10/1746.3226.366.3522150.93%
2023/10/1676.3026.326.3252172.30%
2023/10/1346.31116.336.35-7218-3.21%
2023/10/12106.31106.376.3502170.00%
2023/10/1156.2956.346.3402210.00%
2023/10/0646.30106.356.38-6219-2.73%
2023/10/0516.2626.346.35-1221-0.45%
2023/10/0456.3000.006.2252242.23%
2023/10/0200.00146.356.39-14225-6.20%
2023/09/2800.00156.266.29-15227-6.60%
2023/09/2700.0036.206.23-3226-1.33%
2023/09/2636.1236.196.1202220.00%
2023/09/2256.0056.106.0502200.00%
2023/09/2196.0100.006.0092154.17%
2023/09/1800.0056.086.09-5210-2.37%
2023/09/1536.03196.076.10-16221-7.23%
2023/09/13106.0100.006.03102294.36%
2023/09/12106.03156.106.08-5228-2.19%
2023/09/1156.1100.006.0852182.29%
2023/09/0800.00106.196.18-10215-4.65%
2023/09/0700.0086.106.12-8219-3.64%
2023/09/0656.0500.006.0752232.24%
2023/09/05106.1216.176.0792573.50%
2023/09/0456.1556.196.1602530.00%
2023/09/0156.1800.006.2052601.92%
2023/08/3156.19156.226.22-10262-3.80%
2023/08/2900.0016.226.22-1279-0.36%
2023/08/2856.1900.006.2052781.79%
2023/08/25146.2200.006.19142795.02%
2023/08/2456.2800.006.2352781.79%
2023/08/23106.2856.326.3252801.78%
2023/08/22106.3056.356.3152801.79%
2023/08/1746.28146.406.40-10270-3.70%
2023/08/1656.3400.006.3052661.88%
2023/08/1546.3226.346.3422750.72%
2023/08/1496.3096.356.3502810.00%
2023/08/1186.3016.356.3472852.45%
2023/08/1056.2956.366.3602870.00%
2023/08/0900.00116.366.36-11284-3.87%
2023/08/0856.3200.006.3152831.76%
2023/08/0436.3400.006.3532851.05%
2023/08/0226.3526.376.3702860.00%
2023/08/0136.3800.006.4032871.04%
2023/07/3156.4300.006.4052911.71%
2023/07/2856.4656.466.4602910.00%
2023/07/2796.4456.566.4742931.36%
2023/07/2656.4100.006.4152931.71%
2023/07/2556.4256.446.4402940.00%
2023/07/24106.4376.446.4432941.02%
2023/07/2156.5016.546.5242911.37%
2023/07/2096.5300.006.5392923.08%
2023/07/1976.5626.586.5852961.68%
2023/07/1856.5386.576.57-3305-0.98%
2023/07/17106.5800.006.60103073.25%
2023/07/1456.6556.696.6003110.00%
2023/07/1300.0086.466.47-8309-2.59%
2023/07/1236.4300.006.4833100.97%
2023/07/1156.6000.006.5953101.61%
2023/07/0656.6200.006.6553101.61%
2023/07/05106.6200.006.63103033.30%
2023/07/04156.6500.006.65153014.97%
2023/07/0356.6800.006.7052991.67%
2023/06/2700.0056.656.65-5292-1.71%
2023/06/2156.62106.676.65-5298-1.67%
2023/06/19106.5256.576.5752901.72%
2023/06/1686.5400.006.5682792.86%
2023/06/1556.5900.006.5652731.83%
2023/06/13206.5986.646.62122714.41%
2023/06/0900.0056.636.60-5268-1.86%
2023/06/0856.6056.696.5802330.00%
2023/06/0700.0046.546.54-4232-1.72%
2023/06/0656.4656.516.5102470.00%
2023/06/0596.51206.556.56-11250-4.40%
2023/06/0256.3600.006.3752342.14%
2023/06/0116.3366.366.36-5245-2.04%
2023/05/31206.37106.386.38102454.07%
2023/05/2956.3100.006.3452432.05%
2023/05/2656.3256.326.3202430.00%
2023/05/2526.27226.326.34-20244-8.17%
2023/05/2476.2800.006.2872442.86%
2023/05/2356.2726.286.2832471.21%
2023/05/2256.2400.006.2552452.04%
2023/05/19126.42156.416.41-3243-1.23%
2023/05/1836.3800.006.3832351.28%
2023/05/17106.3656.386.3752302.17%
2023/05/1600.0096.356.34-9226-3.97%
2023/05/1556.2716.326.3242241.78%
2023/05/12106.2800.006.28102244.45%
2023/05/11106.2900.006.30102234.47%
2023/05/1076.3126.326.3252232.24%
2023/05/0956.3000.006.3152232.24%
2023/05/0556.2956.326.3202250.00%
2023/05/0456.3056.326.3202210.00%
2023/05/0326.2876.346.35-5222-2.25%
2023/05/0256.3000.006.3352202.27%
2023/04/28106.3300.006.34102234.48%
2023/04/2600.0056.346.34-5223-2.24%
2023/04/2556.3200.006.3252531.97%
2023/04/21106.2956.456.4552482.02%
2023/04/1956.3400.006.3352392.08%
2023/04/17106.3800.006.36102324.31%
2023/04/06106.3800.006.36102304.34%
2023/03/27156.3900.006.36152346.39%
2023/03/24106.4500.006.45102324.30%
2023/03/2256.4900.006.4952322.15%
2023/03/2156.5056.596.5102300.00%
2023/03/1700.0056.496.49-5228-2.19%
2023/03/1696.4400.006.4792333.86%
2023/03/14206.4946.566.48162366.76%
2023/03/1056.4500.006.4352312.16%
2023/03/09106.52156.596.45-5228-2.19%
2023/03/0856.4000.006.4052052.43%
2023/03/0756.4300.006.4251992.50%
2023/03/0600.0056.446.41-5197-2.53%
2023/03/0356.3500.006.3651882.65%
2023/03/0100.00116.346.34-11191-5.75%
2023/02/2366.3456.376.3411900.53%
2023/02/2256.29106.346.33-5189-2.63%
2023/02/1736.2900.006.3032381.26%
2023/02/1556.2800.006.2952392.09%
2023/02/1336.2966.316.30-3245-1.22%
2023/02/0800.0076.356.35-7340-2.06%
2023/02/0776.2900.006.3173412.05%
2023/02/0300.0036.346.34-3343-0.87%
2023/02/0256.3100.006.3553451.45%
2023/01/3156.2800.006.3353431.45%
2023/01/17146.2626.296.25123443.48%
2023/01/1656.2756.296.2903450.00%
2023/01/13106.30106.396.3003460.00%
2023/01/1256.3100.006.3253141.59%
2023/01/10106.3800.006.31103163.16%
2023/01/09106.3396.406.3513150.32%
2023/01/0500.0056.296.28-5326-1.53%
2023/01/0456.2500.006.2553271.53%
2023/01/0300.0086.256.25-8329-2.43%
2022/12/3056.2426.286.2633290.91%
2022/12/29106.2000.006.23103303.03%
2022/12/2300.0056.406.34-5436-1.15%
2022/12/1656.3300.006.3355090.98%
2022/12/1576.4400.006.3575091.37%
2022/12/1356.4800.006.4655640.89%
2022/12/1256.5000.006.5055650.88%
2022/12/0986.5400.006.5585661.41%
2022/12/08206.51206.586.5805660.00%
2022/12/0700.0056.656.65-5561-0.89%
2022/12/05106.3956.496.3955550.90%
2022/12/0100.0056.336.33-5556-0.90%
2022/11/2566.2966.346.2805700.00%
2022/11/24106.2900.006.27105751.74%
2022/11/2356.3000.006.2955720.87%
2022/11/2200.0056.346.29-5576-0.87%
2022/11/21106.3000.006.32105771.73%
2022/11/1756.3300.006.3355820.86%
2022/11/1656.3256.376.3405840.00%
2022/11/15206.30206.386.3805890.00%
2022/11/14156.4056.456.39105391.85%
2022/11/0956.4226.526.4235900.51%
2022/11/08156.41156.536.5305830.00%
2022/11/07216.44136.536.5385421.47%
2022/11/0326.4156.476.45-3499-0.60%
2022/11/02106.4416.536.4695231.72%
2022/11/01306.5226.536.51285205.38%
2022/10/3100.00106.506.50-10521-1.92%
2022/10/28116.4000.006.40115272.09%
2022/10/2796.46156.496.46-6544-1.10%
2022/10/2656.4156.496.4905430.00%
2022/10/2556.3856.506.5005430.00%
2022/10/24136.5136.756.46105411.85%
2022/10/2156.38106.476.47-5542-0.92%
2022/10/20136.3800.006.39135432.39%
2022/10/1926.4400.006.4525450.37%
2022/10/1800.0056.506.44-5546-0.91%
2022/10/1700.0056.356.33-5544-0.92%
2022/10/13216.3700.006.25215443.85%
2022/10/11146.5000.006.49145432.58%
2022/10/0766.6000.006.6465441.10%
2022/10/0376.6736.696.6945920.67%
2022/09/30116.48246.726.75-13612-2.12%
2022/09/2926.5426.586.5805020.00%
2022/09/28286.5876.786.51215114.10%
2022/09/2700.0056.686.68-5510-0.98%
2022/09/2676.7300.006.7375131.36%
2022/09/23106.80106.856.8305370.00%
2022/09/2256.8100.006.8254841.03%
2022/09/2136.8136.876.8705040.00%
2022/09/20256.8496.936.86164993.20%
2022/09/1600.0066.876.85-6458-1.31%
2022/09/1500.0026.856.86-2468-0.43%
2022/09/1300.0066.886.83-6516-1.16%
2022/09/1200.0016.926.88-1523-0.19%
2022/09/0816.7746.856.85-3530-0.57%
2022/09/0766.7126.776.7645330.75%
2022/09/0656.7800.006.7655390.93%
2022/09/0536.8256.906.89-2539-0.37%
2022/09/0200.0056.896.89-5539-0.93%
2022/09/0156.6456.856.8505380.00%
2022/08/31156.62156.736.8005320.00%
2022/08/30106.6400.006.67105361.86%
2022/08/2900.0056.676.67-5536-0.93%
2022/08/2600.0056.696.68-5534-0.94%
2022/08/2556.6100.006.6855370.93%
2022/08/2356.6100.006.6355460.92%
2022/08/2200.0056.696.65-5547-0.91%
2022/08/1900.0056.596.64-5546-0.91%
2022/08/18206.42206.516.5305450.00%
2022/08/17156.4646.606.47115242.10%
2022/08/1200.0056.566.54-5514-0.97%
2022/08/1100.0066.576.54-6520-1.15%
2022/08/10106.47106.586.5005270.00%
2022/08/09256.5300.006.46255374.65%
2022/08/05156.6456.746.62105421.85%
2022/08/0456.71106.746.73-5550-0.91%
2022/08/0300.00126.646.89-12548-2.19%
2022/08/0216.4026.466.41-1543-0.18%
2022/08/0100.0046.506.48-4574-0.70%
2022/07/2986.4266.456.4425980.33%
2022/07/28206.4700.006.42206433.11%
2022/07/27106.5000.006.48106841.46%
2022/07/26176.5200.006.50176822.49%
2022/07/2546.6046.666.6406880.00%
2022/07/2100.0066.646.65-6705-0.85%
2022/07/2086.5700.006.5787071.13%
2022/07/1836.5936.656.6407150.00%
2022/07/1566.6100.006.5667240.83%
2022/07/14156.6400.006.59157292.06%
2022/07/13206.8400.006.78207262.75%
2022/07/1200.00117.007.00-11719-1.53%
2022/07/1186.4000.006.4687091.13%
2022/07/0866.3686.476.41-2709-0.28%
2022/07/0756.2900.006.2656950.72%
2022/07/0456.2800.006.2256850.73%
2022/07/0156.2056.296.2906830.00%
2022/06/3000.0056.386.38-5663-0.75%
2022/06/2996.2096.296.2806580.00%
2022/06/27256.23156.266.26106451.55%
2022/06/2400.00106.286.26-10640-1.56%
2022/06/2356.1900.006.2356490.77%
2022/06/22106.4000.006.22106631.51%
2022/06/2156.19206.456.56-15657-2.28%
2022/06/2036.10106.296.29-7641-1.09%
2022/06/1736.1036.176.1906460.00%
2022/06/16106.1236.186.1876551.07%
2022/06/1556.1556.206.1906520.00%
2022/06/1426.1426.186.1806690.00%
2022/06/1326.1926.246.1806690.00%
2022/06/1056.1600.006.2256730.74%
2022/06/0600.00106.196.22-10671-1.49%
2022/06/0256.1296.156.16-4679-0.59%
2022/05/3156.1000.006.0956780.74%
2022/05/2756.1116.146.1446750.59%
2022/05/2600.00106.166.14-10676-1.48%
2022/05/2556.1300.006.1456940.72%
2022/05/2056.1600.006.1657440.67%
2022/05/1900.0056.146.13-5766-0.65%
2022/05/1756.0600.006.0557750.64%
2022/05/1600.0056.396.36-5762-0.66%
2022/05/1356.24156.276.24-10747-1.34%
2022/05/12176.2400.006.18177502.26%
2022/05/10156.21156.396.4507520.00%
2022/05/09116.4200.006.39117551.46%
2022/05/06146.58136.576.5717300.14%
2022/05/0556.45196.746.81-14719-1.95%
2022/05/0436.45186.456.43-15683-2.19%
2022/05/0356.1000.006.1056510.77%
2022/04/2756.01106.106.11-5677-0.74%
2022/04/25106.1100.006.09106771.48%
2022/04/2200.0056.236.23-5672-0.74%
2022/04/2100.0036.216.20-3684-0.44%
2022/04/2056.1656.186.1706850.00%
2022/04/1900.0056.196.18-5701-0.71%
2022/04/1800.0046.106.07-4713-0.56%
2022/04/1526.0516.086.0717070.14%
2022/04/1416.0600.006.0817350.14%
2022/04/1300.0046.076.07-4759-0.53%
2022/04/1255.9500.006.0058020.62%
2022/04/1155.9800.006.0058210.61%
2022/04/0816.0600.006.0418400.12%
2022/04/0656.0200.006.0558450.59%
2022/03/31106.0300.006.03108531.17%
2022/03/30156.0600.006.04158661.73%
2022/03/2956.1000.006.1058740.57%
2022/03/28136.1256.236.1288710.92%
2022/03/25106.07106.166.1508660.00%
2022/03/2455.97106.026.04-5845-0.59%
2022/03/2300.00105.965.96-10839-1.19%
2022/03/2255.8800.005.9058340.60%
2022/03/21205.9400.005.90208292.41%
2022/03/18105.9200.005.93108491.18%
2022/03/1700.00105.965.95-10854-1.17%
2022/03/1000.0055.945.95-5884-0.57%
2022/03/08155.8100.005.83158841.70%
2022/03/07105.8700.005.87108771.14%
2022/03/0200.0055.865.88-5873-0.57%
2022/02/2555.8300.005.8058800.57%
2022/02/24155.8400.005.83158731.72%
2022/02/2355.8800.005.8758740.57%
2022/02/22305.9600.005.90308873.38%
2022/02/21106.0000.006.06108911.12%
2022/02/1855.95105.965.98-5891-0.56%
2022/02/1700.0055.915.89-5916-0.55%
2022/02/1600.0055.905.90-5914-0.55%
2022/02/1555.8600.005.8659200.54%
2022/02/14105.8700.005.86109331.07%
2022/02/1155.9500.005.9459290.54%
2022/02/0900.00155.956.01-15927-1.62%
2022/01/2555.8300.005.7859680.52%
2022/01/24105.8800.005.86109691.03%
2022/01/2155.9500.005.9459640.52%
2022/01/1900.00155.996.01-15954-1.57%
2022/01/1455.9000.005.8959620.52%
2022/01/12105.97106.005.9609470.00%
2022/01/1000.0056.056.03-5919-0.54%
2022/01/07106.0256.075.9959170.54%
2022/01/06106.0956.236.0758890.56%
2022/01/0500.00106.136.22-10864-1.16%
2022/01/0400.0076.025.99-7817-0.86%
2022/01/0375.9100.005.9177970.88%
2021/12/2925.7575.795.82-5765-0.65%
2021/12/24155.7400.005.70157891.90%
2021/12/2355.7500.005.7457750.64%
2021/12/2155.7600.005.7757620.66%
2021/12/1755.7600.005.7857580.66%
2021/12/15105.7600.005.76107491.33%
2021/12/14105.7900.005.72107501.33%
2021/12/13105.9100.005.88107171.39%
2021/12/1055.9400.005.9257110.70%
2021/12/09105.8600.005.91106971.43%
2021/12/0655.8000.005.8556760.74%
2021/12/02105.8700.005.85106731.49%
2021/12/0155.8800.005.9356690.75%
2021/11/2955.8800.005.9056730.74%
2021/11/2655.8900.005.9256710.75%
2021/11/23105.9400.005.90106541.53%
2021/11/22155.9926.075.98136372.04%
2021/11/19256.1600.006.01256164.05%
2021/11/1856.3856.496.3805860.00%
2021/11/1656.0400.006.1155300.94%
2021/01/2200.00109.419.46-10892-1.12%
2020/12/1600.00710.4010.25-72,293-0.31%
2020/12/0939.5300.009.5333,8550.08%
2020/12/0729.9800.009.9824,0460.05%
2020/12/04210.1000.0010.1524,0300.05%
2020/12/02210.3000.0010.3024,0220.05%
2020/11/26510.3000.0010.2554,0220.12%
2020/11/0500.00110.8510.90-14,231-0.02%
2020/11/04111.2000.0010.7014,2130.02%
2020/10/221010.151010.1310.5503,8200.00%
2020/10/213110.247010.2810.40-393,790-1.03%
2020/10/2017510.3612810.3910.10473,7431.26% 大買/大賣/
2020/10/14113.553113.6013.10-303,547-0.85%
2020/10/1300.001512.4012.95-153,493-0.43%
2020/10/1200.001112.0511.80-113,487-0.32%
2020/10/08110.651510.8311.05-143,476-0.40%
2020/10/073010.7400.0010.60303,4640.87%
2020/10/06511.9000.0011.7053,4300.15%
2020/09/306611.451612.0111.80503,4221.46%
2020/09/291611.4500.0011.45163,3590.48%
2020/09/282512.7000.0012.70253,3710.74%
2020/09/2400.005615.7515.65-563,517-1.59%
2020/09/2300.00517.3517.35-53,367-0.15%
2020/09/1500.00514.5013.30-52,152-0.23%
2020/07/06513.1000.0013.2051,1730.43%
2020/07/0300.003513.4013.45-351,144-3.06%
2020/06/1800.00510.9010.95-5949-0.53%
2020/06/10511.0500.0011.1558270.60%
2019/05/3100.00157.677.68-15292-5.12%
2018/10/1800.00157.727.75-15510-2.94%
2018/10/1200.0047.457.55-4507-0.79%
2018/10/1100.0057.377.35-5506-0.99%
2018/09/2600.0027.567.54-2418-0.48%
2018/09/0600.0016.876.92-1389-0.26%
2018/09/0500.0036.856.74-3369-0.81%
2018/08/2400.0016.266.26-1597-0.17%
2018/08/011,4716.241,4716.256.2607730.00% 大買/大賣/
2018/07/0300.0015.835.76-1779-0.13%
2018/06/2115.8300.005.7917670.13%
2018/06/0600.0057.186.65-5639-0.78%
2018/06/0500.0016.586.58-1506-0.20%
2018/05/3165.2700.005.2464421.36%
2018/05/2915.5400.005.5414120.24%
2018/05/2575.6800.005.5273641.92%
2018/05/2456.0500.005.9353361.49%
2018/05/2386.2400.006.1683212.49%
2018/05/22136.4400.006.42133164.11%
2018/05/1146.6000.006.6443221.24%
2018/04/2626.7500.006.7023210.62%
2018/04/2516.8500.006.8813240.31%
2018/04/2456.9500.006.8853351.49%
2018/04/2067.0000.006.9563561.68%
2018/04/0300.0017.917.89-1424-0.24%
2018/03/30108.0500.008.07104812.08%
2018/03/2817.8100.007.8015010.20%
2018/02/2700.0018.678.68-1886-0.11%
2018/02/0718.2100.008.2319250.11%
2018/02/0518.4200.008.3319480.11%
2018/01/3118.5700.008.5819530.10%
今日股市備忘錄中時電子報－2020/06/03
　＊除權息交易：合庫、巨騰-DR 　＊法說會：可成、力旺、義隆、一零四、富邦媒 　＊股東常會：群...詳全文
《台北股市》6月3日股市備忘錄YAHOO!奇摩 新聞－2020/06/02
【時報-台北電】6月3日股市備忘錄：＊除權息交易：合庫、巨騰-DR＊法說會：可成、力旺、義隆、一零四、富邦媒＊股東常會：群聯、精測、燦坤、偉詮電、柏文等＊增資股買賣：祥碩、斐成＊IPO申購抽籤：ABC-KY＊分盤集合競價：東貝＊注意股票：聚隆、南緯、寶齡富錦、中化生、大毅等＊處置股票：寶得利、天蔥＊恢復原融資比率及融券保證金成數：聚紡＊降低融資比率1成及提高...詳全文
《台北股市》6月2日股市備忘錄YAHOO!奇摩 新聞－2020/06/01
【時報-台北電】6月2日股市備忘錄：＊法說會：第一金、台產、台驊投控、台產、敦泰、亞德客-KY、中纖＊暫停先賣後買沖銷：富邦媒＊降低融資比率及提高融券保證金成數：立萬利、雃博、台通、格威傳媒＊暫停融券賣出：志聖、巨騰-DR＊注意股票：聚隆、南緯、寶齡富錦、遠雄來、夏都、嘉威、立積、新天地＊現金增資繳款日：科嘉-KY＊新股上市：必應＊除權息：富邦媒＊股東會：宏...詳全文
巨騰-DR 相關文章