券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 2 | 158.00 | 2 | 157.00 | 157.00 | 0 | 1,313 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 151.00 | 148.50 | -1 | 1,287 | -0.08% |
|
| 2024/06/04 | 0.1 | 150.00 | 0 | 0.00 | 150.50 | 0.1 | 1,533 | 0.01% |
|
| 2024/05/31 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 1,513 | 0.07% |
|
| 2024/05/24 | 2 | 141.00 | 0 | 0.00 | 141.50 | 2 | 1,335 | 0.15% |
|
| 2024/05/15 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 1,315 | 0.08% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 1,295 | -0.08% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 147.00 | 146.50 | -0.1 | 1,182 | -0.01% |
|
| 2024/03/20 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 1,163 | 0.09% |
|
| 2024/03/11 | 1 | 144.50 | 0 | 0.00 | 145.50 | 1 | 1,021 | 0.10% |
|
| 2024/03/08 | 4 | 148.38 | 0 | 0.00 | 148.00 | 4 | 958 | 0.42% |
|
| 2024/03/04 | 0 | 0.00 | 0.2 | 165.00 | 164.50 | -0.2 | 762 | -0.03% |
|
| 2024/02/27 | 1.1 | 164.09 | 0 | 0.00 | 163.50 | 1.1 | 764 | 0.14% |
|
| 2024/02/26 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 748 | 0.13% |
|
| 2024/02/22 | 0.1 | 170.00 | 0 | 0.00 | 170.00 | 0.1 | 716 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 712 | -0.14% |
|
| 2024/02/16 | 0.2 | 165.00 | 0 | 0.00 | 166.00 | 0.2 | 698 | 0.03% |
|
| 2024/02/15 | 3 | 168.00 | 0 | 0.00 | 166.50 | 3 | 675 | 0.44% |
|
| 2024/01/24 | 0.2 | 177.00 | 2 | 177.00 | 176.50 | -1.8 | 608 | -0.30% |
|
| 2024/01/17 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 585 | 0.17% |
|
| 2023/12/18 | 2 | 186.25 | 0 | 0.00 | 186.00 | 2 | 498 | 0.40% |
|
| 2023/11/16 | 2 | 184.00 | 0 | 0.00 | 185.00 | 2 | 481 | 0.41% |
|
| 2023/11/15 | 0.4 | 185.50 | 0 | 0.00 | 185.50 | 0.4 | 486 | 0.08% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 186.00 | 186.00 | -0.1 | 503 | -0.02% |
|
| 2023/09/08 | 0 | 0.00 | 6 | 177.50 | 178.50 | -6 | 925 | -0.65% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 190.00 | 192.00 | -1 | 915 | -0.11% |
|
| 2023/07/24 | 0.1 | 213.50 | 0 | 0.00 | 212.50 | 0.1 | 848 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 200.50 | 200.50 | -1 | 886 | -0.11% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 197.00 | 197.00 | -1 | 988 | -0.10% |
|
| 2023/05/15 | 0.1 | 190.50 | 0 | 0.00 | 188.50 | 0.1 | 977 | 0.01% |
|
| 2023/05/10 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 956 | 0.10% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 180.00 | 179.50 | -1 | 969 | -0.10% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 866 | -0.12% |
|
| 2023/03/02 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 854 | 0.12% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 947 | -0.11% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 1,165 | -0.09% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 1,160 | -0.09% |
|
| 2022/10/24 | 2 | 131.25 | 0 | 0.00 | 128.00 | 2 | 1,142 | 0.18% |
|
| 2022/10/03 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 1,129 | 0.09% |
|
| 2022/09/26 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 1,074 | 0.09% |
|
| 2022/09/21 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 1,083 | 0.09% |
|
| 2022/09/01 | 3 | 159.00 | 0 | 0.00 | 158.50 | 3 | 1,009 | 0.30% |
|
| 2022/08/31 | 2 | 161.49 | 0 | 0.00 | 162.00 | 2 | 974 | 0.21% |
|
| 2022/08/30 | 3 | 167.00 | 0 | 0.00 | 167.00 | 3 | 846 | 0.36% |
|
| 2022/08/25 | 0 | 170.50 | 0 | 0.00 | 170.50 | 0 | 825 | 0.00% |
|
| 2022/08/23 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 778 | 0.13% |
|
| 2022/08/22 | 2 | 169.50 | 0 | 0.00 | 169.00 | 2 | 764 | 0.26% |
|
| 2022/08/04 | 2 | 174.27 | 1 | 176.50 | 176.50 | 1 | 745 | 0.14% |
|
| 2022/08/03 | 0 | 177.50 | 0 | 0.00 | 175.50 | 0 | 754 | 0.00% |
|
| 2022/08/02 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 760 | 0.00% |
|
| 2022/08/01 | 0 | 179.50 | 0 | 0.00 | 179.50 | 0 | 778 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 176.50 | 178.50 | -1 | 790 | -0.13% |
|
| 2022/07/28 | 1 | 176.51 | 0 | 0.00 | 176.50 | 1 | 779 | 0.13% |
|
| 2022/07/27 | 0 | 179.50 | 0 | 0.00 | 178.50 | 0 | 769 | 0.00% |
|
| 2022/07/26 | 0 | 180.50 | 0 | 0.00 | 179.50 | 0 | 763 | 0.00% |
|
| 2022/07/25 | 0 | 212.00 | 0 | 0.00 | 214.00 | 0 | 734 | 0.00% |
|
| 2022/07/22 | 0 | 205.50 | 0 | 0.00 | 208.00 | 0 | 710 | 0.00% |
|
| 2022/07/21 | 0 | 201.50 | 0 | 0.00 | 205.00 | 0 | 725 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 215.50 | 208.00 | 0 | 716 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 214.00 | 214.00 | -0.1 | 727 | -0.01% |
|
| 2022/07/18 | 0 | 214.00 | 0.3 | 214.00 | 212.00 | -0.3 | 729 | -0.04% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 211.00 | 211.00 | -1 | 744 | -0.13% |
|
| 2022/07/04 | 0 | 199.50 | 0 | 0.00 | 200.50 | 0 | 760 | 0.00% |
|
| 2022/07/01 | 1 | 203.97 | 0 | 0.00 | 203.00 | 1 | 758 | 0.13% |
|
| 2022/06/22 | 1 | 212.00 | 0 | 0.00 | 214.00 | 1 | 719 | 0.14% |
|
| 2022/06/16 | 1 | 222.00 | 0 | 0.00 | 215.00 | 1 | 731 | 0.14% |
|
| 2022/05/13 | 0 | 200.00 | 0 | 0.00 | 204.00 | 0 | 919 | 0.00% |
|
| 2022/05/12 | 0 | 201.50 | 1 | 200.50 | 198.00 | -1 | 907 | -0.11% |
|
| 2022/05/11 | 1 | 210.50 | 0 | 0.00 | 207.00 | 1 | 882 | 0.11% |
|
| 2022/05/10 | 1 | 205.50 | 2 | 211.25 | 214.00 | -1 | 877 | -0.11% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 212.00 | 212.00 | -1 | 861 | -0.12% |
|
| 2022/05/06 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 840 | 0.12% |
|
| 2022/05/05 | 1 | 227.00 | 1 | 231.50 | 227.50 | 0 | 828 | 0.00% |
|
| 2022/05/04 | 1 | 228.50 | 0 | 0.00 | 228.50 | 1 | 826 | 0.12% |
|
| 2022/05/03 | 0 | 230.50 | 0 | 0.00 | 231.00 | 0 | 828 | 0.00% |
|
| 2022/04/27 | 1 | 231.50 | 0 | 0.00 | 225.50 | 1 | 821 | 0.12% |
|
| 2022/04/25 | 1 | 244.50 | 1 | 251.00 | 244.00 | 0 | 792 | 0.00% |
|
| 2022/04/19 | 1 | 244.50 | 0 | 0.00 | 241.00 | 1 | 789 | 0.13% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 241.00 | 239.50 | -1 | 777 | -0.13% |
|
| 2022/04/14 | 0 | 239.50 | 1 | 239.00 | 240.00 | -1 | 775 | -0.13% |
|
| 2022/04/08 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 768 | 0.13% |
|
| 2022/04/07 | 1 | 233.50 | 0 | 0.00 | 232.00 | 1 | 752 | 0.13% |
|
| 2022/03/30 | 0 | 224.50 | 0 | 0.00 | 225.00 | 0 | 733 | 0.00% |
|
| 2022/03/23 | 0 | 229.83 | 0 | 0.00 | 231.00 | 0 | 713 | 0.00% |
|
| 2022/03/18 | 0 | 222.00 | 0 | 0.00 | 219.50 | 0 | 682 | 0.00% |
|
| 2022/03/11 | 0 | 222.00 | 1 | 219.50 | 221.00 | -1 | 612 | -0.16% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 210.50 | 210.00 | -1 | 535 | -0.19% |
|
| 2022/03/04 | 2 | 208.50 | 0 | 0.00 | 209.00 | 2 | 527 | 0.38% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 212.50 | 213.50 | -1 | 523 | -0.19% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 208.00 | 208.50 | -1 | 522 | -0.19% |
|
| 2022/02/23 | 1 | 207.50 | 1 | 204.50 | 208.00 | 0 | 481 | 0.00% |
|
| 2022/02/21 | 1 | 200.00 | 1 | 198.50 | 201.50 | 0 | 469 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1.4 | 191.28 | 192.00 | -1.4 | 456 | -0.30% |
|
| 2022/01/21 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 466 | 0.21% |
|
| 2022/01/13 | 1 | 187.50 | 1 | 184.50 | 188.00 | 0 | 453 | 0.00% |
|
| 2022/01/11 | 1 | 178.50 | 0 | 0.00 | 179.00 | 1 | 423 | 0.24% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 425 | -0.23% |
|
| 2021/12/17 | 0 | 0.00 | 0.2 | 169.50 | 169.50 | -0.2 | 483 | -0.03% |
|
| 2021/11/30 | 0 | 172.00 | 0 | 0.00 | 169.00 | 0 | 558 | 0.01% |
|
| 2021/10/28 | 0 | 168.00 | 0 | 0.00 | 169.00 | 0 | 841 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 0.2 | 167.50 | 167.50 | -0.2 | 844 | -0.02% |
|
| 2021/10/15 | 0 | 160.00 | 0 | 0.00 | 159.50 | 0 | 874 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 7 | 157.29 | 157.50 | -7 | 920 | -0.76% |
|
| 2021/09/30 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 940 | 0.11% |
|
| 2021/09/27 | 0 | 166.50 | 0 | 0.00 | 166.50 | 0 | 953 | 0.00% |
|
| 2021/09/16 | 0 | 166.00 | 0 | 0.00 | 164.50 | 0 | 954 | 0.00% |
|
| 2021/08/27 | 1 | 170.00 | 1 | 173.50 | 170.00 | 0 | 872 | 0.00% |
|
| 2021/08/26 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 853 | 0.12% |
|
| 2021/08/24 | 6 | 158.75 | 2 | 159.00 | 162.50 | 4 | 811 | 0.49% |
|
| 2021/08/23 | 2 | 179.25 | 0 | 0.00 | 181.50 | 2 | 760 | 0.26% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 172.00 | 171.00 | -4 | 720 | -0.56% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 182.50 | 180.00 | -2 | 681 | -0.29% |
|
| 2021/08/06 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 676 | 0.15% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 153.50 | 155.50 | -2 | 716 | -0.28% |
|
| 2021/07/01 | 2 | 146.00 | 1 | 145.00 | 146.00 | 1 | 716 | 0.14% |
|
| 2021/06/29 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 693 | 0.29% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 896 | -0.11% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 135.00 | 136.00 | -2 | 832 | -0.24% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 777 | -0.13% |
|
| 2021/03/30 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 724 | 0.14% |
|
| 2021/03/26 | 1 | 123.50 | 2 | 125.00 | 123.50 | -1 | 689 | -0.14% |
|
| 2021/03/12 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 589 | 0.17% |
|
| 2021/02/23 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 526 | 0.19% |
|
| 2021/01/19 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 492 | 0.41% |
|
| 2020/12/15 | 2 | 99.50 | 0 | 0.00 | 99.50 | 2 | 341 | 0.59% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 99.30 | 99.50 | -3 | 328 | -0.91% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 329 | -0.30% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 100.13 | 100.50 | -3 | 437 | -0.69% |
|
| 2020/11/12 | 0 | 0.00 | 8 | 100.69 | 100.50 | -8 | 441 | -1.81% |
|
| 2020/09/08 | 3 | 101.00 | 0 | 0.00 | 101.00 | 3 | 567 | 0.53% |
|
| 2020/08/27 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 586 | 0.17% |
|
| 2020/08/25 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 570 | 0.18% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 497 | -0.20% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 92.20 | 94.50 | -1 | 703 | -0.14% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 92.33 | 92.00 | -3 | 696 | -0.43% |
|
| 2020/04/08 | 3 | 88.20 | 0 | 0.00 | 90.50 | 3 | 682 | 0.44% |
|
| 2020/04/07 | 1 | 88.10 | 0 | 0.00 | 87.90 | 1 | 673 | 0.15% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 87.40 | 87.60 | -2 | 626 | -0.32% |
|
| 2020/03/20 | 0 | 0.00 | 0.1 | 78.80 | 78.60 | -0.1 | 566 | -0.02% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 73.10 | 72.50 | -1 | 547 | -0.18% |
|
| 2020/03/06 | 5 | 106.00 | 0 | 0.00 | 106.50 | 5 | 416 | 1.20% |
|
| 2020/02/18 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 413 | 0.24% |
|
| 2020/02/11 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 404 | 0.49% |
|
| 2019/12/24 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 350 | 0.57% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 334 | -0.30% |
|
| 2019/11/26 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 320 | 0.31% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 576 | -0.17% |
|
| 2019/10/07 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 607 | 0.16% |
|
| 2019/07/24 | 5 | 116.00 | 0 | 0.00 | 116.00 | 5 | 607 | 0.82% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 128.50 | 127.50 | -2 | 441 | -0.45% |
|
| 2019/07/11 | 2 | 127.00 | 2 | 126.75 | 127.00 | 0 | 434 | 0.00% |
|
| 2019/07/10 | 2 | 125.00 | 1 | 124.00 | 125.00 | 1 | 421 | 0.24% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 410 | -0.24% |
|
| 2019/06/28 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 413 | 0.24% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 118.00 | 118.50 | -2 | 384 | -0.52% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 94.40 | 94.80 | -2 | 340 | -0.59% |
|
| 2018/12/17 | 2 | 93.45 | 0 | 0.00 | 93.20 | 2 | 396 | 0.50% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 89.80 | 89.60 | -1 | 373 | -0.27% |
|
| 2018/11/06 | 1 | 84.50 | 13 | 84.15 | 84.50 | -12 | 391 | -3.06% |
|
| 2018/11/02 | 13 | 85.59 | 0 | 0.00 | 85.20 | 13 | 396 | 3.28% |
|
| 2018/10/03 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 349 | 0.29% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 352 | -0.28% |
|
| 2018/08/29 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 423 | 0.24% |
|
| 2018/08/21 | 1 | 97.70 | 0 | 0.00 | 99.50 | 1 | 444 | 0.23% |
|
| 2018/08/13 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 417 | 0.48% |
|
| 2018/05/02 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 566 | 0.18% |
|
| 2018/04/26 | 4 | 133.75 | 4 | 131.00 | 130.50 | 0 | 559 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 130.25 | 130.50 | -2 | 577 | -0.35% |
|
| 2018/04/19 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 571 | 0.35% |
|
| 2018/04/18 | 0 | 0.00 | 4 | 129.00 | 128.00 | -4 | 573 | -0.70% |
|
| 2018/04/17 | 4 | 127.50 | 0 | 0.00 | 127.50 | 4 | 566 | 0.71% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 130.25 | 131.00 | -4 | 568 | -0.70% |
|
| 2018/04/12 | 5 | 131.00 | 0 | 0.00 | 130.50 | 5 | 570 | 0.88% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 121.00 | 119.00 | -1 | 459 | -0.22% |
|
| 2018/01/26 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 603 | 0.17% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 626 | -0.16% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 113.00 | 115.00 | -1 | 558 | -0.18% |
|